Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-02 | 3,28 | 3,12 | 3,28 | 3,26 | 2.731 | -2,69% |
| 2009-01-30 | 3,35 | 3,35 | 3,35 | 3,35 | 380 | -2,33% |
| 2009-01-28 | 3,28 | 3,28 | 3,43 | 3,43 | 601 | -2,56% |
| 2009-01-23 | 3,52 | 3,52 | 3,52 | 3,52 | 40 | -0,56% |
| 2009-01-22 | 3,36 | 3,30 | 3,54 | 3,54 | 2.001 | +1,43% |
| 2009-01-21 | 3,28 | 3,28 | 3,49 | 3,49 | 26 | +0,00% |
| 2009-01-20 | 3,35 | 3,27 | 3,49 | 3,49 | 2.052 | +1,75% |
| 2009-01-19 | 3,34 | 3,30 | 3,44 | 3,43 | 4.191 | -1,44% |
| 2009-01-16 | 3,55 | 3,37 | 3,55 | 3,48 | 6.157 | -5,95% |
| 2009-01-15 | 3,70 | 3,70 | 3,70 | 3,70 | 60 | +0,00% |
| 2009-01-14 | 3,71 | 3,70 | 3,87 | 3,70 | 921 | -3,90% |
| 2009-01-13 | 3,64 | 3,58 | 3,88 | 3,85 | 4.325 | +1,32% |
| 2009-01-12 | 3,98 | 3,64 | 3,98 | 3,80 | 11.531 | -4,52% |
| 2009-01-09 | 4,15 | 3,81 | 4,15 | 3,98 | 4.028 | +2,05% |
| 2009-01-08 | 3,80 | 3,80 | 4,09 | 3,90 | 14.463 | +8,94% |
| 2009-01-07 | 3,54 | 3,51 | 3,83 | 3,58 | 24.118 | +0,00% |
| 2009-01-06 | 3,08 | 3,08 | 3,58 | 3,58 | 5.449 | +8,81% |
| 2009-01-05 | 2,98 | 2,98 | 3,29 | 3,29 | 11.100 | +10,40% |
| 2008-12-31 | 2,90 | 2,86 | 2,98 | 2,98 | 2.000 | +0,00% |
| 2008-12-30 | 2,89 | 2,88 | 2,98 | 2,98 | 1.490 | -2,30% |
