Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-29 | 3,05 | 2,86 | 3,10 | 3,05 | 2.918 | +0,00% |
| 2008-12-23 | 2,70 | 2,70 | 3,05 | 3,05 | 32.852 | +8,93% |
| 2008-12-22 | 2,50 | 2,50 | 2,80 | 2,80 | 211.299 | +4,87% |
| 2008-12-19 | 2,36 | 2,36 | 2,67 | 2,67 | 10.404 | +4,71% |
| 2008-12-18 | 2,52 | 2,41 | 2,55 | 2,55 | 6.929 | -1,92% |
| 2008-12-17 | 2,63 | 2,51 | 2,63 | 2,60 | 7.117 | -2,99% |
| 2008-12-16 | 2,73 | 2,61 | 2,73 | 2,68 | 19.465 | -6,62% |
| 2008-12-15 | 2,84 | 2,74 | 2,87 | 2,87 | 3.905 | +0,35% |
| 2008-12-12 | 2,80 | 2,80 | 2,86 | 2,86 | 3.700 | -2,72% |
| 2008-12-11 | 2,94 | 2,94 | 2,94 | 2,94 | 470 | +0,00% |
| 2008-12-10 | 2,75 | 2,69 | 2,94 | 2,94 | 820 | +1,38% |
| 2008-12-09 | 2,94 | 2,89 | 2,95 | 2,90 | 2.850 | -0,34% |
| 2008-12-08 | 2,70 | 2,65 | 2,91 | 2,91 | 4.743 | +8,18% |
| 2008-12-05 | 2,62 | 2,62 | 2,69 | 2,69 | 122 | +0,00% |
| 2008-12-04 | 2,53 | 2,53 | 2,69 | 2,69 | 210 | +0,00% |
| 2008-12-03 | 2,45 | 2,45 | 2,69 | 2,69 | 4.048 | -0,74% |
| 2008-12-02 | 2,61 | 2,55 | 2,71 | 2,71 | 3.063 | +0,00% |
| 2008-12-01 | 2,80 | 2,61 | 2,80 | 2,71 | 5.835 | -8,14% |
| 2008-11-28 | 2,97 | 2,80 | 2,97 | 2,95 | 1.352 | -0,67% |
| 2008-11-27 | 2,99 | 2,83 | 2,99 | 2,97 | 2.537 | -0,67% |
