Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-22 | 3,55 | 3,55 | 3,90 | 3,82 | 4.644 | -4,02% |
| 2008-10-21 | 3,98 | 3,98 | 3,98 | 3,98 | 55 | +0,00% |
| 2008-10-20 | 3,98 | 3,98 | 3,98 | 3,98 | 5 | +2,84% |
| 2008-10-17 | 3,65 | 3,65 | 3,87 | 3,87 | 640 | -0,77% |
| 2008-10-15 | 4,00 | 3,70 | 4,00 | 3,90 | 130 | -1,52% |
| 2008-10-14 | 3,80 | 3,80 | 3,96 | 3,96 | 2.270 | +2,59% |
| 2008-10-13 | 3,85 | 3,71 | 3,87 | 3,86 | 200 | -0,26% |
| 2008-10-10 | 4,04 | 3,65 | 4,04 | 3,87 | 3.877 | -2,76% |
| 2008-10-09 | 3,98 | 3,98 | 3,98 | 3,98 | 178 | +0,25% |
| 2008-10-08 | 3,82 | 3,65 | 4,00 | 3,97 | 4.437 | -0,75% |
| 2008-10-07 | 3,81 | 3,81 | 4,09 | 4,00 | 942 | +0,00% |
| 2008-10-06 | 4,19 | 3,90 | 4,19 | 4,00 | 3.630 | -5,44% |
| 2008-10-03 | 4,00 | 3,96 | 4,23 | 4,23 | 400 | +1,44% |
| 2008-10-02 | 4,01 | 3,80 | 4,17 | 4,17 | 7.292 | -1,42% |
| 2008-10-01 | 4,23 | 4,01 | 4,23 | 4,23 | 783 | +0,00% |
| 2008-09-30 | 4,05 | 4,01 | 4,24 | 4,23 | 1.486 | -0,47% |
| 2008-09-29 | 4,24 | 4,24 | 4,25 | 4,25 | 1.000 | +0,00% |
| 2008-09-25 | 4,29 | 4,05 | 4,29 | 4,25 | 484 | +0,00% |
| 2008-09-24 | 4,25 | 4,25 | 4,25 | 4,25 | 90 | +1,19% |
| 2008-09-23 | 4,20 | 4,20 | 4,20 | 4,20 | 100 | -1,18% |
