Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-22 | 4,18 | 4,13 | 4,25 | 4,25 | 2.311 | +0,00% |
| 2008-09-19 | 4,01 | 4,01 | 4,29 | 4,25 | 6.825 | +5,99% |
| 2008-09-18 | 4,04 | 3,80 | 4,04 | 4,01 | 12.499 | -3,84% |
| 2008-09-17 | 4,15 | 4,04 | 4,17 | 4,17 | 1.111 | -2,80% |
| 2008-09-16 | 4,28 | 4,05 | 4,29 | 4,29 | 3.265 | -0,23% |
| 2008-09-15 | 4,60 | 4,20 | 4,60 | 4,30 | 3.065 | -7,13% |
| 2008-09-12 | 4,38 | 4,38 | 4,63 | 4,63 | 440 | +4,51% |
| 2008-09-11 | 4,47 | 4,43 | 4,50 | 4,43 | 4.420 | -2,64% |
| 2008-09-10 | 4,55 | 4,48 | 4,55 | 4,55 | 1.500 | -2,15% |
| 2008-09-09 | 4,56 | 4,54 | 4,65 | 4,65 | 4.550 | -1,06% |
| 2008-09-05 | 4,70 | 4,60 | 4,70 | 4,70 | 3.340 | -2,08% |
| 2008-09-04 | 4,80 | 4,76 | 4,80 | 4,80 | 2.021 | -2,04% |
| 2008-09-03 | 4,99 | 4,85 | 5,00 | 4,90 | 6.834 | -2,00% |
| 2008-09-02 | 5,00 | 5,00 | 5,00 | 5,00 | 1.339 | -3,29% |
| 2008-09-01 | 5,09 | 5,01 | 5,17 | 5,17 | 1.805 | +1,37% |
| 2008-08-28 | 4,95 | 4,95 | 5,10 | 5,10 | 670 | -0,58% |
| 2008-08-26 | 5,05 | 4,93 | 5,13 | 5,13 | 3.258 | -0,19% |
| 2008-08-22 | 5,02 | 5,02 | 5,14 | 5,14 | 950 | +0,78% |
| 2008-08-21 | 5,02 | 5,02 | 5,10 | 5,10 | 146 | -1,54% |
| 2008-08-20 | 5,03 | 5,02 | 5,19 | 5,18 | 2.752 | -0,58% |
