Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-19 | 5,25 | 5,10 | 5,25 | 5,21 | 7.273 | -3,16% |
| 2008-08-18 | 5,20 | 5,20 | 5,38 | 5,38 | 3.185 | +0,56% |
| 2008-08-14 | 5,38 | 5,20 | 5,38 | 5,35 | 940 | +1,13% |
| 2008-08-13 | 5,38 | 5,29 | 5,38 | 5,29 | 820 | -1,49% |
| 2008-08-12 | 5,12 | 5,12 | 5,78 | 5,37 | 1.082 | +2,68% |
| 2008-08-11 | 5,23 | 5,23 | 5,23 | 5,23 | 600 | +0,00% |
| 2008-08-08 | 5,03 | 5,03 | 5,23 | 5,23 | 1.194 | -0,76% |
| 2008-08-07 | 5,30 | 5,10 | 5,30 | 5,27 | 2.855 | -0,57% |
| 2008-08-06 | 5,40 | 5,30 | 5,87 | 5,30 | 2.759 | -0,38% |
| 2008-08-05 | 5,26 | 5,11 | 5,35 | 5,32 | 1.470 | +1,14% |
| 2008-08-04 | 5,29 | 5,04 | 5,35 | 5,26 | 3.196 | -0,57% |
| 2008-08-01 | 5,02 | 5,01 | 5,29 | 5,29 | 3.081 | +1,73% |
| 2008-07-31 | 5,30 | 5,07 | 5,30 | 5,20 | 2.494 | -0,19% |
| 2008-07-30 | 5,20 | 5,10 | 5,21 | 5,21 | 2.599 | +1,36% |
| 2008-07-29 | 5,00 | 5,00 | 5,14 | 5,14 | 413 | +0,19% |
| 2008-07-28 | 5,11 | 5,02 | 5,13 | 5,13 | 2.928 | -0,58% |
| 2008-07-25 | 5,18 | 5,10 | 5,35 | 5,16 | 4.250 | -4,44% |
| 2008-07-24 | 5,66 | 5,26 | 5,75 | 5,40 | 3.350 | -5,10% |
| 2008-07-23 | 5,54 | 5,50 | 5,79 | 5,69 | 5.304 | +3,45% |
| 2008-07-22 | 5,50 | 5,10 | 5,54 | 5,50 | 5.875 | +0,00% |
