Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-23 | 3,92 | 3,92 | 4,08 | 4,08 | 109 | +0,99% |
| 2008-06-20 | 4,04 | 3,95 | 4,08 | 4,04 | 2.414 | +0,00% |
| 2008-06-18 | 4,04 | 4,04 | 4,04 | 4,04 | 12 | +0,00% |
| 2008-06-17 | 4,00 | 4,00 | 4,04 | 4,04 | 320 | -0,74% |
| 2008-06-16 | 3,98 | 3,86 | 4,08 | 4,07 | 590 | -0,25% |
| 2008-06-13 | 4,00 | 4,00 | 4,08 | 4,08 | 1.504 | +0,00% |
| 2008-06-12 | 4,00 | 4,00 | 4,08 | 4,08 | 1.171 | +2,00% |
| 2008-06-11 | 4,05 | 4,00 | 4,05 | 4,00 | 1.804 | -2,20% |
| 2008-06-10 | 4,14 | 3,99 | 4,14 | 4,09 | 2.107 | -1,45% |
| 2008-06-09 | 4,16 | 4,12 | 4,16 | 4,15 | 3.359 | -1,66% |
| 2008-06-06 | 4,27 | 4,11 | 4,27 | 4,22 | 2.449 | -1,40% |
| 2008-06-05 | 4,29 | 4,21 | 4,29 | 4,28 | 2.756 | -0,47% |
| 2008-06-04 | 4,25 | 4,25 | 4,30 | 4,30 | 2.138 | -0,92% |
| 2008-06-03 | 4,35 | 4,25 | 4,35 | 4,34 | 2.896 | -0,69% |
| 2008-06-02 | 4,37 | 4,37 | 4,37 | 4,37 | 130 | +0,46% |
| 2008-05-30 | 4,30 | 4,30 | 4,35 | 4,35 | 1.614 | +0,00% |
| 2008-05-29 | 4,31 | 4,20 | 4,35 | 4,35 | 1.658 | +0,69% |
| 2008-05-28 | 4,26 | 4,26 | 4,36 | 4,32 | 2.811 | -1,59% |
| 2008-05-27 | 4,38 | 4,38 | 4,39 | 4,39 | 100 | +0,23% |
| 2008-05-26 | 4,39 | 4,28 | 4,43 | 4,38 | 6.854 | +0,69% |
