Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-23 | 4,19 | 4,19 | 4,35 | 4,35 | 3.825 | +3,57% |
| 2008-05-21 | 4,11 | 4,05 | 4,29 | 4,20 | 3.303 | +0,48% |
| 2008-05-20 | 4,28 | 4,13 | 4,39 | 4,18 | 8.602 | -5,43% |
| 2008-05-19 | 4,30 | 4,24 | 4,42 | 4,42 | 2.228 | -0,23% |
| 2008-05-16 | 4,48 | 4,35 | 4,48 | 4,43 | 5.696 | +1,37% |
| 2008-05-15 | 4,37 | 4,22 | 4,37 | 4,37 | 4.747 | -0,91% |
| 2008-05-14 | 4,40 | 4,40 | 4,49 | 4,41 | 2.460 | -3,92% |
| 2008-05-13 | 4,50 | 4,50 | 4,59 | 4,59 | 425 | -2,13% |
| 2008-05-12 | 4,65 | 4,55 | 4,69 | 4,69 | 1.900 | +0,86% |
| 2008-05-09 | 4,60 | 4,50 | 4,65 | 4,65 | 5.085 | +0,22% |
| 2008-05-08 | 4,54 | 4,50 | 4,64 | 4,64 | 2.742 | +1,31% |
| 2008-05-07 | 4,47 | 4,25 | 4,58 | 4,58 | 36.134 | +3,15% |
| 2008-05-06 | 4,59 | 4,34 | 4,59 | 4,44 | 15.659 | -1,33% |
| 2008-05-05 | 4,91 | 4,50 | 4,94 | 4,50 | 38.861 | -11,07% |
| 2008-04-30 | 5,06 | 5,06 | 5,06 | 5,06 | 432 | +1,61% |
| 2008-04-29 | 4,97 | 4,90 | 5,14 | 4,98 | 7.334 | -3,11% |
| 2008-04-28 | 5,01 | 4,94 | 5,19 | 5,14 | 2.933 | -0,58% |
| 2008-04-25 | 5,01 | 5,01 | 5,19 | 5,17 | 4.440 | -0,77% |
| 2008-04-24 | 4,97 | 4,97 | 5,21 | 5,21 | 3.373 | +1,56% |
| 2008-04-23 | 5,24 | 4,97 | 5,24 | 5,13 | 6.421 | -1,91% |
