Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-22 | 5,21 | 5,11 | 5,37 | 5,23 | 2.036 | -1,88% |
| 2008-04-21 | 5,42 | 5,33 | 5,42 | 5,33 | 1.979 | -2,02% |
| 2008-04-18 | 5,40 | 5,33 | 5,58 | 5,44 | 9.247 | +0,18% |
| 2008-04-17 | 5,65 | 5,41 | 5,65 | 5,43 | 15.165 | -3,72% |
| 2008-04-16 | 5,70 | 5,60 | 5,71 | 5,64 | 14.794 | +0,18% |
| 2008-04-15 | 5,76 | 5,63 | 5,76 | 5,63 | 6.280 | -2,60% |
| 2008-04-14 | 5,84 | 5,76 | 5,98 | 5,78 | 4.885 | -3,51% |
| 2008-04-11 | 6,10 | 5,81 | 6,18 | 5,99 | 10.348 | -0,99% |
| 2008-04-10 | 6,04 | 5,91 | 6,05 | 6,05 | 2.629 | -0,66% |
| 2008-04-09 | 6,11 | 5,95 | 6,11 | 6,09 | 7.918 | -1,62% |
| 2008-04-08 | 6,12 | 6,05 | 6,25 | 6,19 | 6.191 | -1,59% |
| 2008-04-07 | 6,30 | 6,16 | 6,30 | 6,29 | 3.860 | -1,56% |
| 2008-04-04 | 6,26 | 6,26 | 6,39 | 6,39 | 625 | -0,16% |
| 2008-04-02 | 6,50 | 6,40 | 6,50 | 6,40 | 2.584 | -1,23% |
| 2008-04-01 | 6,38 | 6,38 | 6,48 | 6,48 | 1.540 | +1,57% |
| 2008-03-31 | 6,30 | 6,20 | 6,38 | 6,38 | 5.110 | +0,47% |
| 2008-03-28 | 6,35 | 6,20 | 6,37 | 6,35 | 1.901 | +0,16% |
| 2008-03-27 | 6,25 | 6,05 | 6,35 | 6,34 | 4.495 | -0,63% |
| 2008-03-26 | 6,35 | 6,25 | 6,38 | 6,38 | 690 | -0,16% |
| 2008-03-25 | 6,30 | 6,26 | 6,40 | 6,39 | 1.922 | +0,16% |
