Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-20 | 6,40 | 6,26 | 6,40 | 6,38 | 7.023 | -0,31% |
| 2008-03-19 | 6,40 | 6,32 | 6,40 | 6,40 | 5.063 | +0,00% |
| 2008-03-18 | 6,40 | 6,36 | 6,51 | 6,40 | 3.228 | +0,00% |
| 2008-03-17 | 6,51 | 6,36 | 6,60 | 6,40 | 7.355 | -4,48% |
| 2008-03-14 | 6,50 | 6,47 | 6,70 | 6,70 | 2.610 | +0,30% |
| 2008-03-13 | 6,42 | 6,42 | 6,68 | 6,68 | 1.161 | -1,62% |
| 2008-03-12 | 6,85 | 6,52 | 6,85 | 6,79 | 1.680 | -0,15% |
| 2008-03-11 | 6,85 | 6,70 | 6,85 | 6,80 | 4.393 | -0,73% |
| 2008-03-10 | 6,85 | 6,70 | 6,85 | 6,85 | 5.361 | +0,00% |
| 2008-03-07 | 6,50 | 6,50 | 6,85 | 6,85 | 6.520 | +3,95% |
| 2008-03-06 | 6,41 | 6,41 | 6,59 | 6,59 | 1.141 | +0,00% |
| 2008-03-05 | 6,37 | 6,37 | 6,59 | 6,59 | 657 | -0,15% |
| 2008-03-04 | 6,60 | 6,32 | 6,60 | 6,60 | 3.542 | -0,60% |
| 2008-03-03 | 6,60 | 6,41 | 6,65 | 6,64 | 15.422 | -0,15% |
| 2008-02-29 | 6,65 | 6,52 | 6,65 | 6,65 | 5.151 | -0,60% |
| 2008-02-28 | 6,65 | 6,62 | 6,70 | 6,69 | 1.385 | +0,60% |
| 2008-02-27 | 6,77 | 6,65 | 6,77 | 6,65 | 7.450 | -1,63% |
| 2008-02-26 | 6,94 | 6,76 | 6,94 | 6,76 | 3.417 | +0,00% |
| 2008-02-25 | 6,86 | 6,76 | 7,00 | 6,76 | 1.750 | -3,43% |
| 2008-02-22 | 6,91 | 6,89 | 7,00 | 7,00 | 1.642 | +0,72% |
