Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-21 | 6,89 | 6,88 | 6,96 | 6,95 | 915 | -1,42% |
| 2008-02-20 | 6,90 | 6,90 | 7,08 | 7,05 | 1.414 | -0,56% |
| 2008-02-19 | 7,09 | 6,81 | 7,09 | 7,09 | 7.652 | +0,57% |
| 2008-02-18 | 7,08 | 6,87 | 7,28 | 7,05 | 3.244 | -0,42% |
| 2008-02-15 | 6,83 | 6,76 | 7,37 | 7,08 | 28.243 | +3,81% |
| 2008-02-14 | 6,70 | 6,50 | 6,82 | 6,82 | 9.311 | +1,79% |
| 2008-02-13 | 6,83 | 6,70 | 6,83 | 6,70 | 4.452 | -1,33% |
| 2008-02-12 | 6,73 | 6,70 | 6,79 | 6,79 | 12.280 | +1,04% |
| 2008-02-11 | 6,61 | 6,61 | 6,73 | 6,72 | 6.927 | -3,45% |
| 2008-02-08 | 6,72 | 6,66 | 6,96 | 6,96 | 14.876 | -2,52% |
| 2008-02-07 | 7,05 | 7,00 | 7,18 | 7,14 | 10.320 | +1,28% |
| 2008-02-06 | 6,66 | 6,65 | 7,05 | 7,05 | 16.042 | +2,32% |
| 2008-02-05 | 6,71 | 6,71 | 7,29 | 6,89 | 11.173 | -2,55% |
| 2008-02-04 | 7,39 | 7,07 | 7,42 | 7,07 | 9.357 | -2,35% |
| 2008-02-01 | 7,09 | 6,80 | 7,30 | 7,24 | 1.321 | +2,12% |
| 2008-01-31 | 7,15 | 6,90 | 7,24 | 7,09 | 1.162 | -0,84% |
| 2008-01-30 | 7,39 | 7,03 | 7,39 | 7,15 | 1.542 | +0,70% |
| 2008-01-29 | 6,97 | 6,75 | 7,10 | 7,10 | 18.015 | +4,72% |
| 2008-01-28 | 7,00 | 6,78 | 7,00 | 6,78 | 5.993 | -3,83% |
| 2008-01-25 | 7,17 | 7,00 | 7,17 | 7,05 | 6.679 | +0,28% |
