Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-24 | 6,99 | 6,65 | 7,06 | 7,03 | 15.336 | +5,24% |
| 2008-01-23 | 6,78 | 6,50 | 6,78 | 6,68 | 6.658 | +0,75% |
| 2008-01-22 | 6,05 | 6,05 | 6,69 | 6,63 | 20.256 | -1,78% |
| 2008-01-21 | 6,60 | 6,20 | 6,84 | 6,75 | 10.892 | -1,46% |
| 2008-01-18 | 6,31 | 6,31 | 6,99 | 6,85 | 24.407 | +3,47% |
| 2008-01-17 | 6,14 | 6,01 | 6,65 | 6,62 | 41.748 | +8,52% |
| 2008-01-16 | 6,66 | 6,10 | 6,80 | 6,10 | 44.681 | -13,72% |
| 2008-01-15 | 7,15 | 6,98 | 7,35 | 7,07 | 134.637 | -7,58% |
| 2008-01-14 | 7,99 | 7,40 | 7,99 | 7,65 | 19.028 | -4,61% |
| 2008-01-11 | 8,15 | 8,00 | 8,38 | 8,02 | 12.211 | -1,60% |
| 2008-01-10 | 8,68 | 8,06 | 8,68 | 8,15 | 10.613 | -1,81% |
| 2008-01-09 | 8,10 | 8,02 | 8,30 | 8,30 | 10.117 | -1,78% |
| 2008-01-08 | 8,43 | 8,21 | 8,79 | 8,45 | 8.540 | +0,00% |
| 2008-01-07 | 8,06 | 8,00 | 9,06 | 8,45 | 56.345 | +3,05% |
| 2008-01-04 | 8,20 | 8,02 | 8,20 | 8,20 | 44.470 | -1,44% |
| 2008-01-03 | 8,13 | 8,13 | 8,36 | 8,32 | 9.114 | -0,95% |
| 2008-01-02 | 8,45 | 8,06 | 8,50 | 8,40 | 25.472 | -1,18% |
| 2007-12-28 | 8,48 | 8,25 | 8,50 | 8,50 | 5.935 | +0,00% |
| 2007-12-27 | 8,30 | 8,29 | 8,54 | 8,50 | 5.968 | +3,66% |
| 2007-12-21 | 8,33 | 8,11 | 8,33 | 8,20 | 26.825 | -0,36% |
