Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-20 | 8,20 | 8,02 | 8,23 | 8,23 | 94.836 | -0,84% |
| 2007-12-19 | 8,20 | 8,06 | 8,39 | 8,30 | 57.349 | -3,15% |
| 2007-12-18 | 8,21 | 7,92 | 8,57 | 8,57 | 72.931 | +3,63% |
| 2007-12-17 | 8,60 | 8,27 | 8,60 | 8,27 | 17.596 | -4,28% |
| 2007-12-14 | 8,65 | 8,55 | 8,73 | 8,64 | 45.044 | +0,47% |
| 2007-12-13 | 8,90 | 8,52 | 8,94 | 8,60 | 11.051 | -4,44% |
| 2007-12-12 | 8,76 | 8,50 | 9,03 | 9,00 | 44.367 | -0,55% |
| 2007-12-11 | 9,19 | 8,90 | 9,19 | 9,05 | 10.557 | -1,52% |
| 2007-12-10 | 9,00 | 8,71 | 9,25 | 9,19 | 143.234 | +2,68% |
| 2007-12-07 | 9,15 | 8,70 | 9,15 | 8,95 | 51.983 | -2,61% |
| 2007-12-06 | 9,41 | 9,03 | 9,41 | 9,19 | 67.226 | -2,03% |
| 2007-12-05 | 8,82 | 8,82 | 9,39 | 9,38 | 56.915 | +5,04% |
| 2007-12-04 | 9,24 | 8,85 | 9,24 | 8,93 | 19.990 | -3,25% |
| 2007-12-03 | 9,76 | 8,81 | 9,79 | 9,23 | 31.267 | -4,65% |
| 2007-11-30 | 9,20 | 9,20 | 9,75 | 9,68 | 42.666 | +5,56% |
| 2007-11-29 | 9,50 | 9,12 | 9,65 | 9,17 | 24.022 | +0,55% |
| 2007-11-28 | 8,70 | 8,42 | 9,19 | 9,12 | 26.522 | +5,68% |
| 2007-11-27 | 8,38 | 8,35 | 8,80 | 8,63 | 21.488 | +1,53% |
| 2007-11-26 | 9,05 | 8,50 | 9,05 | 8,50 | 104.424 | -5,56% |
| 2007-11-23 | 8,88 | 8,88 | 9,25 | 9,00 | 42.597 | +1,69% |
