Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-22 | 7,50 | 7,11 | 8,85 | 8,85 | 146.792 | +10,76% |
| 2007-11-21 | 9,12 | 7,61 | 9,12 | 7,99 | 60.612 | -15,89% |
| 2007-11-20 | 10,01 | 9,03 | 10,01 | 9,50 | 34.515 | -5,00% |
| 2007-11-19 | 10,05 | 9,80 | 10,10 | 10,00 | 11.256 | +0,00% |
| 2007-11-16 | 10,01 | 9,57 | 10,20 | 10,00 | 42.193 | -4,58% |
| 2007-11-15 | 11,12 | 9,92 | 11,58 | 10,48 | 37.559 | -8,07% |
| 2007-11-14 | 11,94 | 11,12 | 12,00 | 11,40 | 12.663 | -0,44% |
| 2007-11-13 | 11,11 | 11,11 | 11,50 | 11,45 | 18.443 | +0,00% |
| 2007-11-12 | 11,15 | 11,11 | 11,60 | 11,45 | 25.810 | -1,72% |
| 2007-11-09 | 12,69 | 11,60 | 12,80 | 11,65 | 33.569 | -8,77% |
| 2007-11-08 | 12,30 | 11,85 | 12,93 | 12,77 | 45.917 | -3,70% |
| 2007-11-07 | 14,30 | 13,03 | 14,45 | 13,26 | 25.790 | -7,14% |
| 2007-11-06 | 14,50 | 14,13 | 14,85 | 14,28 | 37.510 | +0,00% |
| 2007-11-05 | 13,81 | 13,79 | 14,28 | 14,28 | 24.853 | +3,55% |
| 2007-11-02 | 13,85 | 13,01 | 13,85 | 13,79 | 12.388 | -1,08% |
| 2007-10-31 | 13,70 | 13,50 | 13,95 | 13,94 | 9.501 | +1,53% |
| 2007-10-30 | 14,05 | 13,44 | 14,05 | 13,73 | 14.113 | -1,22% |
| 2007-10-29 | 13,40 | 13,40 | 13,99 | 13,90 | 16.320 | +4,91% |
| 2007-10-26 | 13,80 | 13,10 | 13,80 | 13,25 | 52.960 | -4,68% |
| 2007-10-25 | 13,61 | 13,20 | 14,08 | 13,90 | 57.714 | -0,36% |
