Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-24 | 14,12 | 13,90 | 14,38 | 13,95 | 87.756 | -6,88% |
| 2007-10-23 | 14,99 | 14,30 | 15,00 | 14,98 | 14.062 | +1,90% |
| 2007-10-22 | 14,82 | 14,30 | 15,10 | 14,70 | 26.276 | -5,16% |
| 2007-10-19 | 15,54 | 15,50 | 16,25 | 15,50 | 9.444 | -2,82% |
| 2007-10-18 | 16,39 | 15,83 | 16,45 | 15,95 | 8.020 | -0,93% |
| 2007-10-17 | 15,66 | 15,31 | 16,63 | 16,10 | 20.767 | +5,23% |
| 2007-10-16 | 15,50 | 15,11 | 15,51 | 15,30 | 16.143 | -1,35% |
| 2007-10-15 | 16,60 | 15,51 | 16,60 | 15,51 | 33.220 | -3,06% |
| 2007-10-12 | 16,40 | 15,32 | 16,45 | 16,00 | 30.609 | -3,90% |
| 2007-10-11 | 16,80 | 16,34 | 17,19 | 16,65 | 49.826 | +2,40% |
| 2007-10-10 | 16,25 | 16,25 | 16,69 | 16,26 | 41.813 | +0,37% |
| 2007-10-09 | 15,49 | 15,49 | 16,50 | 16,20 | 64.335 | +5,88% |
| 2007-10-08 | 14,50 | 14,43 | 15,37 | 15,30 | 56.780 | +5,08% |
| 2007-10-05 | 14,49 | 14,13 | 14,70 | 14,56 | 61.543 | +7,22% |
| 2007-10-04 | 13,00 | 13,00 | 13,58 | 13,58 | 13.876 | +1,34% |
| 2007-10-03 | 13,80 | 13,32 | 14,40 | 13,40 | 57.273 | -1,69% |
| 2007-10-02 | 12,71 | 12,71 | 13,68 | 13,63 | 85.897 | +9,04% |
| 2007-10-01 | 11,50 | 11,50 | 12,65 | 12,50 | 41.374 | +0,97% |
| 2007-09-28 | 12,35 | 12,10 | 12,41 | 12,38 | 18.622 | +1,48% |
| 2007-09-27 | 12,30 | 12,03 | 12,44 | 12,20 | 4.492 | -1,13% |
