Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-26 | 12,20 | 12,00 | 12,34 | 12,34 | 8.603 | +0,65% |
| 2007-09-25 | 12,37 | 12,00 | 12,64 | 12,26 | 15.196 | -0,89% |
| 2007-09-24 | 12,49 | 12,11 | 12,60 | 12,37 | 31.946 | +6,73% |
| 2007-09-21 | 11,09 | 11,05 | 11,90 | 11,59 | 28.591 | +3,02% |
| 2007-09-20 | 11,04 | 10,93 | 11,25 | 11,25 | 9.781 | +1,35% |
| 2007-09-19 | 10,91 | 10,80 | 11,10 | 11,10 | 26.997 | +4,82% |
| 2007-09-18 | 10,50 | 10,31 | 10,59 | 10,59 | 16.846 | -0,09% |
| 2007-09-17 | 10,68 | 10,50 | 10,68 | 10,60 | 30.838 | -0,84% |
| 2007-09-14 | 10,75 | 10,56 | 10,75 | 10,69 | 2.057 | -0,56% |
| 2007-09-13 | 10,70 | 10,46 | 10,80 | 10,75 | 9.558 | +0,09% |
| 2007-09-12 | 10,79 | 10,45 | 10,84 | 10,74 | 11.915 | +0,09% |
| 2007-09-11 | 10,67 | 10,50 | 10,92 | 10,73 | 15.048 | -1,74% |
| 2007-09-10 | 10,74 | 10,43 | 10,99 | 10,92 | 12.740 | +0,37% |
| 2007-09-07 | 12,07 | 10,50 | 12,48 | 10,88 | 97.271 | -9,03% |
| 2007-09-06 | 12,20 | 11,55 | 12,55 | 11,96 | 31.877 | -3,55% |
| 2007-09-05 | 12,65 | 12,10 | 12,65 | 12,40 | 11.479 | -1,20% |
| 2007-09-04 | 12,66 | 12,30 | 12,66 | 12,55 | 10.951 | -0,87% |
| 2007-09-03 | 12,25 | 12,10 | 12,68 | 12,66 | 23.271 | +4,63% |
| 2007-08-31 | 11,65 | 11,65 | 12,35 | 12,10 | 14.714 | +5,22% |
| 2007-08-30 | 11,89 | 11,27 | 11,95 | 11,50 | 12.946 | -0,43% |
