Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-29 | 11,00 | 11,00 | 11,60 | 11,55 | 20.171 | -2,78% |
| 2007-08-28 | 12,18 | 11,80 | 12,18 | 11,88 | 23.376 | -3,02% |
| 2007-08-27 | 12,23 | 11,80 | 12,94 | 12,25 | 72.675 | +3,81% |
| 2007-08-24 | 11,00 | 10,80 | 11,80 | 11,80 | 40.733 | +7,76% |
| 2007-08-23 | 10,71 | 10,56 | 11,10 | 10,95 | 31.530 | +3,30% |
| 2007-08-22 | 10,36 | 10,02 | 10,79 | 10,60 | 29.374 | +3,01% |
| 2007-08-21 | 10,50 | 9,99 | 10,50 | 10,29 | 27.574 | -1,81% |
| 2007-08-20 | 10,90 | 10,14 | 10,90 | 10,48 | 19.200 | +0,77% |
| 2007-08-17 | 9,77 | 9,30 | 10,47 | 10,40 | 30.718 | +4,21% |
| 2007-08-16 | 10,51 | 9,16 | 10,51 | 9,98 | 26.463 | -9,68% |
| 2007-08-14 | 11,00 | 10,75 | 11,10 | 11,05 | 5.784 | -1,34% |
| 2007-08-13 | 10,63 | 10,60 | 11,27 | 11,20 | 23.245 | +5,66% |
| 2007-08-10 | 10,86 | 10,50 | 11,07 | 10,60 | 31.929 | -8,38% |
| 2007-08-09 | 12,05 | 11,14 | 12,05 | 11,57 | 29.028 | -4,38% |
| 2007-08-08 | 12,37 | 11,90 | 12,37 | 12,10 | 27.923 | +0,92% |
| 2007-08-07 | 11,58 | 11,58 | 12,25 | 11,99 | 71.201 | +4,26% |
| 2007-08-06 | 11,33 | 10,90 | 11,88 | 11,50 | 17.920 | +1,50% |
| 2007-08-03 | 11,55 | 11,32 | 11,55 | 11,33 | 9.972 | -2,33% |
| 2007-08-02 | 11,80 | 11,36 | 12,00 | 11,60 | 34.146 | -3,33% |
| 2007-08-01 | 12,51 | 11,80 | 12,51 | 12,00 | 27.697 | -4,00% |
