Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-31 | 12,42 | 12,23 | 12,90 | 12,50 | 17.471 | +0,97% |
| 2007-07-30 | 12,01 | 12,01 | 12,59 | 12,38 | 8.110 | -0,16% |
| 2007-07-27 | 11,75 | 11,50 | 12,45 | 12,40 | 216.258 | -0,72% |
| 2007-07-26 | 13,40 | 12,00 | 13,40 | 12,49 | 41.197 | -5,38% |
| 2007-07-25 | 13,49 | 12,70 | 13,49 | 13,20 | 23.526 | -2,94% |
| 2007-07-24 | 13,75 | 13,45 | 14,10 | 13,60 | 22.061 | -2,79% |
| 2007-07-23 | 13,30 | 13,22 | 13,99 | 13,99 | 6.762 | +3,63% |
| 2007-07-20 | 13,90 | 13,33 | 13,90 | 13,50 | 10.616 | -3,57% |
| 2007-07-19 | 14,05 | 13,80 | 14,19 | 14,00 | 4.200 | +0,00% |
| 2007-07-18 | 14,00 | 13,99 | 14,30 | 14,00 | 40.738 | +0,94% |
| 2007-07-17 | 13,35 | 13,00 | 13,87 | 13,87 | 22.523 | +1,99% |
| 2007-07-16 | 13,35 | 12,75 | 14,00 | 13,60 | 118.664 | -6,98% |
| 2007-07-13 | 15,60 | 14,56 | 15,60 | 14,62 | 27.401 | -3,82% |
| 2007-07-12 | 16,33 | 15,20 | 16,47 | 15,20 | 32.753 | -6,75% |
| 2007-07-11 | 16,51 | 16,25 | 17,00 | 16,30 | 11.087 | -1,21% |
| 2007-07-10 | 17,05 | 16,32 | 17,05 | 16,50 | 12.163 | -2,94% |
| 2007-07-09 | 16,88 | 16,88 | 17,27 | 17,00 | 25.295 | +0,71% |
| 2007-07-06 | 16,39 | 16,39 | 16,95 | 16,88 | 21.086 | +2,99% |
| 2007-07-05 | 16,00 | 15,80 | 16,39 | 16,39 | 27.463 | +2,76% |
| 2007-07-04 | 15,52 | 15,50 | 16,48 | 15,95 | 26.356 | +0,31% |
