Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-03 | 16,15 | 15,53 | 16,32 | 15,90 | 12.903 | -0,93% |
| 2007-07-02 | 16,40 | 16,01 | 16,40 | 16,05 | 7.612 | -2,73% |
| 2007-06-29 | 16,82 | 16,32 | 16,82 | 16,50 | 10.118 | -1,79% |
| 2007-06-28 | 16,50 | 16,43 | 16,88 | 16,80 | 15.495 | +1,82% |
| 2007-06-27 | 16,68 | 16,50 | 16,77 | 16,50 | 15.307 | -2,94% |
| 2007-06-26 | 17,27 | 16,50 | 17,27 | 17,00 | 27.527 | -1,39% |
| 2007-06-25 | 16,80 | 16,00 | 17,29 | 17,24 | 25.360 | +1,77% |
| 2007-06-22 | 17,10 | 16,61 | 17,40 | 16,94 | 24.058 | -1,85% |
| 2007-06-21 | 17,30 | 17,01 | 17,65 | 17,26 | 19.182 | -0,06% |
| 2007-06-20 | 17,48 | 17,10 | 18,08 | 17,27 | 49.028 | +0,94% |
| 2007-06-19 | 16,30 | 15,81 | 17,46 | 17,11 | 64.581 | +6,94% |
| 2007-06-18 | 16,98 | 15,81 | 16,98 | 16,00 | 58.791 | -5,77% |
| 2007-06-15 | 17,01 | 16,75 | 17,28 | 16,98 | 26.976 | +0,06% |
| 2007-06-14 | 16,81 | 16,76 | 17,35 | 16,97 | 40.995 | +0,00% |
| 2007-06-13 | 17,22 | 16,61 | 17,44 | 16,97 | 59.281 | -3,03% |
| 2007-06-12 | 18,19 | 17,50 | 18,40 | 17,50 | 48.792 | -3,85% |
| 2007-06-11 | 17,98 | 16,55 | 18,45 | 18,20 | 292.085 | -5,70% |
| 2007-06-08 | 19,40 | 19,00 | 19,75 | 19,30 | 30.690 | -3,88% |
| 2007-06-06 | 20,75 | 19,90 | 20,79 | 20,08 | 16.015 | -2,05% |
| 2007-06-05 | 20,52 | 20,50 | 21,65 | 20,50 | 25.818 | -1,68% |
