Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 0,51 | 0,46 | 0,52 | 0,46 | 94.927 | -8,00% |
| 2013-12-20 | 0,54 | 0,45 | 0,54 | 0,50 | 68.580 | +19,05% |
| 2013-12-18 | 0,46 | 0,41 | 0,52 | 0,42 | 623.384 | -27,59% |
| 2013-12-17 | 0,80 | 0,58 | 0,80 | 0,58 | 251.706 | -30,12% |
| 2013-12-16 | 0,92 | 0,83 | 0,95 | 0,83 | 49.149 | -15,31% |
| 2013-12-13 | 1,11 | 0,91 | 1,12 | 0,98 | 65.746 | -10,91% |
| 2013-12-12 | 1,30 | 1,10 | 1,30 | 1,10 | 15.405 | -16,03% |
| 2013-12-11 | 1,33 | 1,28 | 1,33 | 1,31 | 1.045 | -1,50% |
| 2013-12-10 | 1,35 | 1,33 | 1,35 | 1,33 | 1.155 | -1,48% |
| 2013-12-09 | 1,42 | 1,33 | 1,44 | 1,35 | 9.837 | -3,57% |
| 2013-12-06 | 1,47 | 1,33 | 1,47 | 1,40 | 13.014 | -4,11% |
| 2013-12-05 | 1,65 | 1,46 | 1,65 | 1,46 | 4.205 | -8,18% |
| 2013-12-04 | 1,48 | 1,48 | 1,59 | 1,59 | 112 | -0,63% |
| 2013-12-03 | 1,58 | 1,56 | 1,64 | 1,60 | 6.055 | +1,27% |
| 2013-12-02 | 1,66 | 1,58 | 1,66 | 1,58 | 10.596 | -4,82% |
| 2013-11-29 | 1,74 | 1,66 | 1,74 | 1,66 | 1.212 | -2,35% |
| 2013-11-28 | 1,75 | 1,67 | 1,75 | 1,70 | 548 | -2,86% |
| 2013-11-27 | 1,67 | 1,66 | 1,75 | 1,75 | 7.327 | +0,57% |
| 2013-11-26 | 1,74 | 1,74 | 1,74 | 1,74 | 2 | -0,57% |
| 2013-11-25 | 1,85 | 1,71 | 1,85 | 1,75 | 7.206 | -5,41% |
