Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-04 | 20,99 | 20,39 | 20,99 | 20,85 | 13.093 | +1,16% |
| 2007-06-01 | 21,40 | 20,60 | 21,40 | 20,61 | 23.092 | -0,91% |
| 2007-05-31 | 20,30 | 19,60 | 20,80 | 20,80 | 27.292 | +2,97% |
| 2007-05-30 | 20,30 | 19,48 | 20,30 | 20,20 | 17.976 | -0,74% |
| 2007-05-29 | 20,35 | 19,78 | 20,39 | 20,35 | 28.320 | -0,20% |
| 2007-05-28 | 20,65 | 20,02 | 20,90 | 20,39 | 14.690 | -0,54% |
| 2007-05-25 | 20,59 | 19,55 | 20,60 | 20,50 | 21.196 | +0,00% |
| 2007-05-24 | 21,73 | 20,33 | 21,73 | 20,50 | 41.369 | -4,43% |
| 2007-05-23 | 21,14 | 20,86 | 21,59 | 21,45 | 17.923 | +2,14% |
| 2007-05-22 | 21,59 | 20,75 | 21,60 | 21,00 | 20.800 | -1,82% |
| 2007-05-21 | 21,18 | 21,02 | 22,45 | 21,39 | 88.102 | +0,90% |
| 2007-05-18 | 20,45 | 19,70 | 21,21 | 21,20 | 90.703 | +6,00% |
| 2007-05-17 | 19,00 | 18,90 | 20,60 | 20,00 | 64.855 | +5,82% |
| 2007-05-16 | 19,00 | 18,25 | 19,14 | 18,90 | 29.172 | -0,26% |
| 2007-05-15 | 18,78 | 18,20 | 19,15 | 18,95 | 20.904 | +0,91% |
| 2007-05-14 | 19,60 | 18,78 | 19,95 | 18,78 | 34.400 | -1,26% |
| 2007-05-11 | 18,20 | 17,31 | 19,45 | 19,02 | 79.877 | +2,31% |
| 2007-05-10 | 19,60 | 18,38 | 19,60 | 18,59 | 38.394 | -3,43% |
| 2007-05-09 | 19,60 | 19,20 | 20,50 | 19,25 | 32.049 | -3,27% |
| 2007-05-08 | 20,82 | 19,80 | 21,29 | 19,90 | 54.427 | -4,33% |
