Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-07 | 23,00 | 20,80 | 23,00 | 20,80 | 83.924 | -7,51% |
| 2007-05-04 | 23,00 | 21,95 | 23,00 | 22,49 | 26.348 | -0,04% |
| 2007-05-02 | 21,30 | 20,50 | 22,50 | 22,50 | 23.035 | +6,18% |
| 2007-04-30 | 21,29 | 20,15 | 21,44 | 21,19 | 14.550 | +0,86% |
| 2007-04-27 | 21,61 | 20,68 | 21,90 | 21,01 | 26.976 | -4,06% |
| 2007-04-26 | 22,45 | 21,65 | 22,45 | 21,90 | 29.178 | +0,00% |
| 2007-04-25 | 21,60 | 21,60 | 22,50 | 21,90 | 17.207 | -0,45% |
| 2007-04-24 | 22,51 | 21,20 | 22,51 | 22,00 | 41.059 | -4,26% |
| 2007-04-23 | 23,65 | 22,35 | 24,00 | 22,98 | 47.004 | -2,83% |
| 2007-04-20 | 24,40 | 23,40 | 24,99 | 23,65 | 28.797 | -0,63% |
| 2007-04-19 | 22,70 | 22,30 | 24,30 | 23,80 | 72.843 | +1,06% |
| 2007-04-18 | 25,30 | 23,21 | 25,30 | 23,55 | 88.106 | -7,28% |
| 2007-04-17 | 23,38 | 22,75 | 25,50 | 25,40 | 116.051 | +6,28% |
| 2007-04-16 | 20,65 | 20,65 | 24,00 | 23,90 | 163.297 | +16,25% |
| 2007-04-13 | 20,30 | 20,00 | 21,58 | 20,56 | 69.143 | +3,89% |
| 2007-04-12 | 20,90 | 19,00 | 20,90 | 19,79 | 82.641 | -7,09% |
| 2007-04-11 | 22,45 | 21,30 | 22,45 | 21,30 | 85.575 | -3,09% |
| 2007-04-10 | 20,80 | 20,03 | 22,70 | 21,98 | 251.373 | +11,86% |
| 2007-04-05 | 19,40 | 18,64 | 20,50 | 19,65 | 128.643 | +3,42% |
| 2007-04-04 | 19,10 | 18,00 | 19,35 | 19,00 | 149.925 | +0,00% |
