Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-03 | 20,95 | 19,00 | 20,95 | 19,00 | 211.069 | -7,23% |
| 2007-04-02 | 19,29 | 18,91 | 21,00 | 20,48 | 177.057 | +6,67% |
| 2007-03-30 | 18,17 | 17,73 | 19,50 | 19,20 | 141.576 | +5,21% |
| 2007-03-29 | 17,59 | 16,51 | 18,39 | 18,25 | 155.176 | +7,35% |
| 2007-03-28 | 17,99 | 16,85 | 18,00 | 17,00 | 114.714 | -4,76% |
| 2007-03-27 | 17,42 | 17,42 | 19,00 | 17,85 | 162.763 | +3,48% |
| 2007-03-26 | 18,36 | 17,20 | 18,45 | 17,25 | 169.040 | -6,05% |
| 2007-03-23 | 21,00 | 17,80 | 21,50 | 18,36 | 502.239 | -7,04% |
| 2007-03-22 | 14,23 | 14,23 | 19,75 | 19,75 | 883.575 | +56,75% |
| 2007-03-21 | 12,32 | 12,27 | 12,94 | 12,60 | 76.078 | +2,69% |
| 2007-03-20 | 11,59 | 11,40 | 12,29 | 12,27 | 115.755 | +6,33% |
| 2007-03-19 | 11,51 | 11,35 | 11,62 | 11,54 | 74.879 | +2,85% |
| 2007-03-16 | 11,45 | 10,90 | 11,50 | 11,22 | 140.154 | +3,41% |
| 2007-03-15 | 10,67 | 10,47 | 11,00 | 10,85 | 22.694 | +4,73% |
| 2007-03-14 | 10,06 | 10,06 | 10,40 | 10,36 | 12.734 | -3,09% |
| 2007-03-13 | 10,75 | 10,50 | 10,95 | 10,69 | 5.551 | -1,84% |
| 2007-03-12 | 10,73 | 10,50 | 11,10 | 10,89 | 29.192 | +1,49% |
| 2007-03-09 | 10,75 | 10,48 | 10,75 | 10,73 | 21.583 | +1,42% |
| 2007-03-08 | 10,38 | 10,38 | 10,79 | 10,58 | 33.144 | +1,93% |
| 2007-03-07 | 10,50 | 10,25 | 10,50 | 10,38 | 12.840 | -0,86% |
