Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-06 | 10,00 | 10,00 | 10,70 | 10,47 | 25.314 | +4,80% |
| 2007-03-05 | 10,00 | 9,70 | 10,10 | 9,99 | 49.082 | -3,66% |
| 2007-03-02 | 10,44 | 10,10 | 10,44 | 10,37 | 4.637 | +1,77% |
| 2007-03-01 | 10,38 | 9,81 | 10,62 | 10,19 | 23.010 | -2,02% |
| 2007-02-28 | 10,00 | 9,70 | 10,50 | 10,40 | 35.603 | -0,95% |
| 2007-02-27 | 11,15 | 10,28 | 11,15 | 10,50 | 40.895 | -6,17% |
| 2007-02-26 | 10,71 | 10,63 | 11,19 | 11,19 | 38.966 | +3,32% |
| 2007-02-23 | 10,99 | 10,61 | 10,99 | 10,83 | 23.422 | -2,17% |
| 2007-02-22 | 11,09 | 10,95 | 11,09 | 11,07 | 10.874 | -0,27% |
| 2007-02-21 | 11,10 | 10,92 | 11,22 | 11,10 | 35.754 | +2,02% |
| 2007-02-20 | 11,30 | 10,75 | 11,30 | 10,88 | 27.790 | -0,46% |
| 2007-02-19 | 11,05 | 10,59 | 11,10 | 10,93 | 34.689 | -1,09% |
| 2007-02-16 | 10,36 | 10,36 | 11,15 | 11,05 | 49.696 | +1,28% |
| 2007-02-15 | 11,35 | 10,75 | 11,35 | 10,91 | 64.300 | +2,92% |
| 2007-02-14 | 10,59 | 10,40 | 10,75 | 10,60 | 23.253 | +0,00% |
| 2007-02-13 | 10,40 | 10,30 | 10,60 | 10,60 | 20.275 | +3,82% |
| 2007-02-12 | 10,49 | 10,21 | 10,49 | 10,21 | 20.532 | -4,49% |
| 2007-02-09 | 10,15 | 10,15 | 10,74 | 10,69 | 32.092 | +5,32% |
| 2007-02-08 | 11,37 | 10,15 | 11,37 | 10,15 | 40.007 | -10,26% |
| 2007-02-07 | 11,39 | 11,21 | 11,40 | 11,31 | 46.123 | +2,08% |
