Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-06 | 10,62 | 10,61 | 11,08 | 11,08 | 34.255 | +3,94% |
| 2007-02-05 | 10,41 | 10,41 | 10,75 | 10,66 | 19.521 | +1,52% |
| 2007-02-02 | 10,65 | 10,41 | 10,83 | 10,50 | 15.727 | -0,38% |
| 2007-02-01 | 10,60 | 10,54 | 10,86 | 10,54 | 20.296 | -1,31% |
| 2007-01-31 | 10,71 | 10,50 | 11,00 | 10,68 | 33.791 | +0,09% |
| 2007-01-30 | 10,71 | 10,37 | 10,80 | 10,67 | 10.006 | -1,20% |
| 2007-01-29 | 11,00 | 10,64 | 11,18 | 10,80 | 29.243 | +2,18% |
| 2007-01-26 | 10,40 | 10,11 | 10,60 | 10,57 | 17.285 | -1,21% |
| 2007-01-25 | 10,35 | 10,10 | 10,75 | 10,70 | 29.721 | +2,88% |
| 2007-01-24 | 10,77 | 10,40 | 10,77 | 10,40 | 28.643 | -2,80% |
| 2007-01-23 | 10,81 | 10,30 | 10,81 | 10,70 | 29.465 | -0,65% |
| 2007-01-22 | 11,35 | 10,64 | 11,37 | 10,77 | 53.799 | +0,65% |
| 2007-01-19 | 10,99 | 10,40 | 11,47 | 10,70 | 142.111 | +0,09% |
| 2007-01-18 | 9,85 | 9,80 | 10,99 | 10,69 | 226.817 | +9,64% |
| 2007-01-17 | 9,30 | 9,30 | 9,84 | 9,75 | 40.686 | +3,83% |
| 2007-01-16 | 9,40 | 9,30 | 9,50 | 9,39 | 24.422 | -0,11% |
| 2007-01-15 | 9,50 | 9,40 | 9,65 | 9,40 | 40.901 | -0,11% |
| 2007-01-12 | 9,13 | 9,13 | 9,60 | 9,41 | 42.252 | +3,41% |
| 2007-01-11 | 8,90 | 8,70 | 9,15 | 9,10 | 34.874 | +2,94% |
| 2007-01-10 | 8,72 | 8,70 | 8,95 | 8,84 | 16.435 | -1,23% |
