Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-09 | 9,00 | 8,70 | 9,00 | 8,95 | 15.738 | -0,44% |
| 2007-01-08 | 8,70 | 8,70 | 9,00 | 8,99 | 10.739 | +3,33% |
| 2007-01-05 | 8,60 | 8,60 | 8,88 | 8,70 | 18.516 | -2,03% |
| 2007-01-04 | 9,00 | 8,60 | 9,00 | 8,88 | 20.673 | -1,33% |
| 2007-01-03 | 8,80 | 8,80 | 9,09 | 9,00 | 11.744 | +1,12% |
| 2007-01-02 | 8,75 | 8,75 | 9,00 | 8,90 | 6.668 | +1,71% |
| 2006-12-29 | 9,10 | 8,70 | 9,10 | 8,75 | 9.391 | -2,78% |
| 2006-12-28 | 9,01 | 8,90 | 9,15 | 9,00 | 10.412 | -1,10% |
| 2006-12-27 | 8,88 | 8,88 | 9,15 | 9,10 | 5.300 | +4,60% |
| 2006-12-22 | 8,50 | 8,31 | 8,90 | 8,70 | 66.436 | +3,57% |
| 2006-12-21 | 8,50 | 8,00 | 8,57 | 8,40 | 20.183 | -0,59% |
| 2006-12-20 | 8,40 | 8,40 | 8,69 | 8,45 | 18.388 | -2,87% |
| 2006-12-19 | 8,75 | 8,50 | 8,88 | 8,70 | 18.987 | -1,14% |
| 2006-12-18 | 8,90 | 8,63 | 9,10 | 8,80 | 26.507 | -1,12% |
| 2006-12-15 | 9,20 | 8,30 | 9,39 | 8,90 | 77.005 | -1,11% |
| 2006-12-14 | 9,40 | 8,90 | 9,40 | 9,00 | 29.117 | -4,76% |
| 2006-12-13 | 9,59 | 9,40 | 9,68 | 9,45 | 19.373 | -0,11% |
| 2006-12-12 | 9,30 | 9,10 | 9,69 | 9,46 | 75.136 | +1,28% |
| 2006-12-11 | 9,35 | 9,31 | 9,52 | 9,34 | 51.137 | +0,32% |
| 2006-12-08 | 9,33 | 9,21 | 9,49 | 9,31 | 60.973 | +1,53% |
