Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-07 | 9,00 | 8,80 | 9,20 | 9,17 | 108.516 | +6,26% |
| 2006-12-06 | 8,87 | 8,62 | 8,90 | 8,63 | 18.075 | -2,71% |
| 2006-12-05 | 8,64 | 8,61 | 9,19 | 8,87 | 73.483 | +2,54% |
| 2006-12-04 | 8,96 | 8,61 | 8,96 | 8,65 | 114.419 | -2,81% |
| 2006-12-01 | 9,00 | 8,60 | 9,25 | 8,90 | 88.696 | -2,52% |
| 2006-11-30 | 8,90 | 8,60 | 9,35 | 9,13 | 201.534 | -6,93% |
| 2006-11-29 | 9,83 | 9,60 | 9,90 | 9,81 | 16.672 | -0,81% |
| 2006-11-28 | 10,00 | 9,60 | 10,20 | 9,89 | 36.613 | -1,20% |
| 2006-11-27 | 9,55 | 9,29 | 10,25 | 10,01 | 172.644 | +5,26% |
| 2006-11-24 | 8,82 | 8,70 | 9,54 | 9,51 | 114.388 | +6,85% |
| 2006-11-23 | 9,11 | 8,81 | 9,50 | 8,90 | 85.947 | +2,53% |
| 2006-11-22 | 8,70 | 8,50 | 8,85 | 8,68 | 17.734 | +0,93% |
| 2006-11-21 | 8,43 | 8,18 | 8,70 | 8,60 | 49.431 | +4,88% |
| 2006-11-20 | 8,18 | 7,90 | 8,32 | 8,20 | 21.708 | +1,61% |
| 2006-11-17 | 8,11 | 8,01 | 8,40 | 8,07 | 22.371 | -1,71% |
| 2006-11-16 | 8,25 | 8,20 | 8,50 | 8,21 | 18.021 | -1,91% |
| 2006-11-15 | 9,00 | 8,30 | 9,19 | 8,37 | 25.635 | -7,00% |
| 2006-11-14 | 8,61 | 8,60 | 9,10 | 9,00 | 54.027 | +2,39% |
| 2006-11-13 | 8,50 | 8,50 | 8,85 | 8,79 | 35.799 | +1,97% |
| 2006-11-10 | 8,85 | 8,60 | 8,90 | 8,62 | 34.040 | -1,82% |
