Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-09 | 9,20 | 8,40 | 9,34 | 8,78 | 165.260 | -3,52% |
| 2006-11-08 | 9,65 | 9,02 | 9,65 | 9,10 | 42.193 | -5,70% |
| 2006-11-07 | 9,75 | 9,51 | 9,75 | 9,65 | 65.890 | +0,00% |
| 2006-11-06 | 9,42 | 9,41 | 9,95 | 9,65 | 129.188 | +4,89% |
| 2006-11-03 | 9,00 | 8,80 | 9,25 | 9,20 | 78.724 | +3,37% |
| 2006-11-02 | 8,79 | 8,60 | 8,90 | 8,90 | 66.917 | +2,30% |
| 2006-10-31 | 8,14 | 8,14 | 8,76 | 8,70 | 78.609 | +7,54% |
| 2006-10-30 | 7,62 | 7,60 | 8,10 | 8,09 | 59.476 | +0,50% |
| 2006-10-27 | 8,18 | 7,80 | 8,20 | 8,05 | 121.604 | -5,52% |
| 2006-10-26 | 8,90 | 8,50 | 9,28 | 8,52 | 109.095 | -3,95% |
| 2006-10-25 | 8,55 | 8,50 | 8,89 | 8,87 | 65.363 | +0,80% |
| 2006-10-24 | 9,28 | 8,36 | 9,28 | 8,80 | 321.260 | -3,30% |
| 2006-10-23 | 7,89 | 7,66 | 9,38 | 9,10 | 476.682 | +21,33% |
| 2006-10-20 | 7,17 | 7,17 | 7,65 | 7,50 | 210.839 | +6,38% |
| 2006-10-19 | 7,20 | 7,02 | 7,35 | 7,05 | 239.517 | +5,22% |
| 2006-10-18 | 6,50 | 6,50 | 6,70 | 6,70 | 23.644 | +1,52% |
| 2006-10-17 | 6,65 | 6,55 | 6,74 | 6,60 | 15.501 | -0,75% |
| 2006-10-16 | 6,70 | 6,50 | 6,70 | 6,65 | 19.733 | -0,75% |
| 2006-10-13 | 6,70 | 6,60 | 6,88 | 6,70 | 33.005 | +0,00% |
| 2006-10-12 | 6,49 | 6,48 | 6,85 | 6,70 | 60.211 | +3,88% |
