Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-11 | 6,50 | 6,25 | 6,55 | 6,45 | 32.122 | -0,77% |
| 2006-10-10 | 6,72 | 6,40 | 6,75 | 6,50 | 78.721 | -1,07% |
| 2006-10-09 | 6,05 | 6,02 | 6,65 | 6,57 | 199.277 | +9,14% |
| 2006-10-06 | 5,80 | 5,77 | 6,20 | 6,02 | 81.755 | +2,91% |
| 2006-10-05 | 5,85 | 5,75 | 5,85 | 5,85 | 13.161 | +0,34% |
| 2006-10-04 | 5,75 | 5,75 | 5,83 | 5,83 | 5.895 | +1,04% |
| 2006-10-03 | 5,81 | 5,74 | 5,83 | 5,77 | 5.782 | -0,52% |
| 2006-10-02 | 5,76 | 5,76 | 5,81 | 5,80 | 4.773 | -0,17% |
| 2006-09-29 | 5,83 | 5,75 | 5,90 | 5,81 | 10.535 | -0,85% |
| 2006-09-28 | 5,72 | 5,72 | 5,86 | 5,86 | 4.635 | +1,03% |
| 2006-09-27 | 5,81 | 5,71 | 5,88 | 5,80 | 32.683 | -0,85% |
| 2006-09-26 | 5,80 | 5,77 | 5,85 | 5,85 | 14.399 | +0,69% |
| 2006-09-25 | 5,90 | 5,70 | 5,90 | 5,81 | 18.237 | +0,52% |
| 2006-09-22 | 5,72 | 5,67 | 5,78 | 5,78 | 8.929 | -0,34% |
| 2006-09-21 | 5,79 | 5,75 | 5,80 | 5,80 | 5.696 | +0,00% |
| 2006-09-20 | 5,81 | 5,72 | 5,83 | 5,80 | 9.359 | -1,02% |
| 2006-09-19 | 5,85 | 5,80 | 5,86 | 5,86 | 4.607 | +0,00% |
| 2006-09-18 | 5,95 | 5,80 | 5,95 | 5,86 | 6.320 | +0,34% |
| 2006-09-15 | 5,86 | 5,84 | 5,97 | 5,84 | 22.062 | -1,02% |
| 2006-09-14 | 5,84 | 5,80 | 6,05 | 5,90 | 22.902 | +0,85% |
