Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-13 | 5,88 | 5,80 | 5,88 | 5,85 | 7.028 | -0,17% |
| 2006-09-12 | 5,81 | 5,77 | 5,89 | 5,86 | 11.335 | +0,34% |
| 2006-09-11 | 5,80 | 5,75 | 5,90 | 5,84 | 9.305 | -0,34% |
| 2006-09-08 | 5,85 | 5,77 | 5,90 | 5,86 | 14.102 | -0,34% |
| 2006-09-07 | 5,90 | 5,80 | 5,90 | 5,88 | 13.502 | -0,34% |
| 2006-09-06 | 6,19 | 5,85 | 6,19 | 5,90 | 42.866 | -1,99% |
| 2006-09-05 | 5,81 | 5,80 | 6,25 | 6,02 | 67.309 | +3,26% |
| 2006-09-04 | 5,79 | 5,71 | 5,89 | 5,83 | 29.899 | +1,39% |
| 2006-09-01 | 5,88 | 5,72 | 5,88 | 5,75 | 18.742 | +0,00% |
| 2006-08-31 | 5,80 | 5,75 | 5,90 | 5,75 | 19.410 | -2,54% |
| 2006-08-30 | 5,85 | 5,80 | 5,95 | 5,90 | 20.653 | +0,00% |
| 2006-08-29 | 5,90 | 5,85 | 6,00 | 5,90 | 8.790 | -0,84% |
| 2006-08-28 | 5,95 | 5,80 | 5,95 | 5,95 | 17.389 | +0,00% |
| 2006-08-25 | 5,85 | 5,75 | 5,95 | 5,95 | 27.522 | +0,85% |
| 2006-08-24 | 5,95 | 5,80 | 6,00 | 5,90 | 25.231 | +0,85% |
| 2006-08-23 | 5,80 | 5,80 | 6,20 | 5,85 | 51.400 | +0,00% |
| 2006-08-22 | 5,90 | 5,80 | 5,95 | 5,85 | 17.859 | -0,85% |
| 2006-08-21 | 5,90 | 5,85 | 6,00 | 5,90 | 12.936 | -2,48% |
| 2006-08-18 | 6,05 | 5,85 | 6,20 | 6,05 | 39.716 | -2,42% |
| 2006-08-17 | 6,30 | 6,05 | 6,30 | 6,20 | 28.594 | -1,59% |
