NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-04-12 | 238,00 | 232,40 | 242,80 | 235,40 | 70.667 | +0,00% |
| 2019-04-10 | 231,00 | 231,00 | 235,80 | 235,40 | 73.005 | +1,47% |
| 2019-04-09 | 236,00 | 231,40 | 237,40 | 232,00 | 65.187 | -0,94% |
| 2019-04-08 | 227,00 | 227,00 | 237,20 | 234,20 | 101.418 | +3,17% |
| 2019-04-05 | 232,20 | 227,00 | 235,00 | 227,00 | 105.405 | +5,48% |
| 2019-03-29 | 216,60 | 212,20 | 216,60 | 215,20 | 159.255 | +0,75% |
| 2019-03-28 | 209,60 | 209,00 | 213,60 | 213,60 | 113.658 | +1,23% |
| 2019-03-27 | 210,60 | 208,60 | 212,40 | 211,00 | 96.478 | +0,48% |
| 2019-03-25 | 208,40 | 208,00 | 212,00 | 210,00 | 123.797 | +0,48% |
| 2019-03-22 | 213,00 | 208,00 | 213,00 | 209,00 | 91.310 | -1,69% |
| 2019-03-20 | 212,40 | 209,60 | 213,80 | 212,60 | 93.060 | -0,37% |
| 2019-03-18 | 203,20 | 203,20 | 214,60 | 213,40 | 238.134 | +5,02% |
| 2019-03-15 | 190,00 | 189,20 | 203,20 | 203,20 | 398.685 | +5,67% |
| 2019-03-13 | 192,50 | 191,60 | 193,20 | 192,30 | 38.165 | +0,26% |
| 2019-03-12 | 193,00 | 189,50 | 193,40 | 191,80 | 75.250 | -0,36% |
| 2019-03-11 | 192,00 | 191,00 | 193,00 | 192,50 | 90.757 | +0,79% |
| 2019-03-08 | 189,40 | 188,20 | 192,00 | 191,00 | 44.267 | +0,21% |
| 2019-03-07 | 188,00 | 188,00 | 192,00 | 190,60 | 84.307 | +1,38% |
| 2019-03-06 | 189,00 | 187,60 | 189,00 | 188,00 | 62.008 | +0,00% |
| 2019-03-04 | 188,00 | 187,10 | 193,00 | 188,00 | 110.282 | +1,08% |
pierwsza
poprzednia
