NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 266,60 | 262,20 | 273,00 | 271,80 | 68.595 | +1,95% |
| 2018-05-09 | 257,20 | 255,60 | 267,00 | 266,60 | 51.935 | +4,30% |
| 2018-05-08 | 254,00 | 252,00 | 257,40 | 255,60 | 63.174 | -0,08% |
| 2018-05-07 | 259,80 | 252,40 | 262,60 | 255,80 | 49.095 | -1,08% |
| 2018-05-04 | 263,40 | 258,40 | 264,80 | 258,60 | 73.342 | -3,51% |
| 2018-05-02 | 258,20 | 258,20 | 270,20 | 268,00 | 128.402 | +3,47% |
| 2018-04-30 | 254,00 | 251,40 | 261,80 | 259,00 | 128.420 | +0,31% |
| 2018-04-27 | 257,00 | 252,40 | 259,60 | 258,20 | 114.330 | +0,94% |
| 2018-04-26 | 263,00 | 255,40 | 266,80 | 255,80 | 76.366 | -3,25% |
| 2018-04-25 | 264,40 | 260,80 | 267,60 | 264,40 | 35.504 | -0,23% |
| 2018-04-24 | 267,00 | 265,00 | 271,40 | 265,00 | 53.044 | -0,45% |
| 2018-04-23 | 267,00 | 265,40 | 271,60 | 266,20 | 53.467 | -0,45% |
| 2018-04-20 | 271,80 | 267,40 | 272,20 | 267,40 | 130.194 | -1,11% |
| 2018-04-19 | 272,80 | 269,60 | 274,00 | 270,40 | 53.923 | -0,88% |
| 2018-04-18 | 275,40 | 269,00 | 278,00 | 272,80 | 77.024 | -0,44% |
| 2018-04-17 | 274,00 | 271,00 | 277,00 | 274,00 | 99.897 | +0,74% |
| 2018-04-16 | 271,20 | 269,60 | 273,40 | 272,00 | 70.462 | +0,52% |
| 2018-04-13 | 262,60 | 262,40 | 271,40 | 270,60 | 165.016 | +3,28% |
| 2018-04-12 | 255,60 | 254,00 | 262,80 | 262,00 | 64.371 | +2,26% |
| 2018-04-11 | 262,00 | 254,00 | 265,20 | 256,20 | 115.590 | -1,84% |
