NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-30 | 68,60 | 68,60 | 69,85 | 68,70 | 4.160 | -0,29% |
| 2010-12-29 | 70,00 | 68,60 | 70,10 | 68,90 | 7.170 | +0,00% |
| 2010-12-28 | 69,00 | 68,50 | 69,50 | 68,90 | 31.495 | +0,00% |
| 2010-12-27 | 68,10 | 68,10 | 68,90 | 68,90 | 2.219 | +0,00% |
| 2010-12-23 | 68,00 | 67,75 | 68,90 | 68,90 | 2.790 | +1,10% |
| 2010-12-22 | 67,80 | 67,60 | 69,00 | 68,15 | 29.976 | +0,44% |
| 2010-12-21 | 66,90 | 65,80 | 67,85 | 67,85 | 42.222 | +1,88% |
| 2010-12-20 | 66,00 | 66,00 | 67,80 | 66,60 | 3.524 | +0,91% |
| 2010-12-17 | 64,10 | 63,50 | 66,00 | 66,00 | 24.990 | +3,13% |
| 2010-12-16 | 62,20 | 62,20 | 64,00 | 64,00 | 4.065 | +2,98% |
| 2010-12-15 | 63,00 | 62,05 | 63,00 | 62,15 | 21.544 | -1,35% |
| 2010-12-14 | 63,00 | 61,50 | 63,00 | 63,00 | 6.691 | +0,00% |
| 2010-12-13 | 62,15 | 62,15 | 63,30 | 63,00 | 2.995 | -0,55% |
| 2010-12-10 | 63,00 | 61,00 | 63,35 | 63,35 | 3.419 | +0,56% |
| 2010-12-09 | 63,80 | 62,40 | 63,80 | 63,00 | 49.611 | -0,79% |
| 2010-12-08 | 62,00 | 62,00 | 63,80 | 63,50 | 29.647 | +1,20% |
| 2010-12-07 | 62,90 | 62,25 | 63,00 | 62,75 | 28.786 | -0,95% |
| 2010-12-06 | 63,50 | 62,65 | 63,50 | 63,35 | 6.806 | -0,24% |
| 2010-12-03 | 62,50 | 62,00 | 63,50 | 63,50 | 3.564 | +1,60% |
| 2010-12-02 | 63,05 | 61,50 | 63,05 | 62,50 | 30.792 | -2,19% |
