NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-01 | 61,60 | 61,25 | 63,90 | 63,90 | 59.788 | +3,06% |
| 2010-11-30 | 62,00 | 61,60 | 62,00 | 62,00 | 2.887 | +0,16% |
| 2010-11-29 | 61,50 | 61,50 | 61,90 | 61,90 | 572 | -1,28% |
| 2010-11-26 | 61,90 | 61,50 | 63,10 | 62,70 | 871 | +1,13% |
| 2010-11-25 | 64,40 | 61,60 | 64,40 | 62,00 | 11.971 | +0,16% |
| 2010-11-24 | 60,50 | 60,50 | 61,90 | 61,90 | 1.285 | -0,16% |
| 2010-11-23 | 62,00 | 61,00 | 62,00 | 62,00 | 784 | +0,16% |
| 2010-11-22 | 62,00 | 61,90 | 62,00 | 61,90 | 16.735 | -0,16% |
| 2010-11-19 | 63,90 | 62,00 | 63,90 | 62,00 | 6.455 | -2,82% |
| 2010-11-18 | 63,90 | 63,40 | 63,90 | 63,80 | 380 | -0,16% |
| 2010-11-17 | 63,50 | 63,30 | 63,90 | 63,90 | 41.403 | +0,00% |
| 2010-11-16 | 64,00 | 63,50 | 64,00 | 63,90 | 1.253 | +0,00% |
| 2010-11-15 | 63,00 | 62,50 | 63,90 | 63,90 | 6.230 | +1,83% |
| 2010-11-12 | 63,00 | 62,20 | 63,00 | 62,75 | 75 | -0,40% |
| 2010-11-10 | 64,05 | 62,90 | 64,05 | 63,00 | 11.682 | -1,49% |
| 2010-11-09 | 65,00 | 63,00 | 65,00 | 63,95 | 5.566 | +0,00% |
| 2010-11-08 | 64,45 | 63,90 | 64,45 | 63,95 | 3.218 | +0,24% |
| 2010-11-05 | 64,40 | 63,75 | 64,40 | 63,80 | 783 | +0,00% |
| 2010-11-04 | 65,00 | 63,70 | 65,00 | 63,80 | 42.743 | -0,16% |
| 2010-11-03 | 62,00 | 62,00 | 63,90 | 63,90 | 3.133 | +3,23% |
