NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-02 | 61,90 | 61,90 | 61,90 | 61,90 | 21.495 | +0,00% |
| 2010-10-29 | 61,50 | 61,50 | 61,90 | 61,90 | 12.187 | +0,00% |
| 2010-10-28 | 61,70 | 61,50 | 61,90 | 61,90 | 12.114 | +0,00% |
| 2010-10-27 | 62,00 | 61,20 | 62,00 | 61,90 | 3.013 | +0,32% |
| 2010-10-26 | 61,90 | 61,10 | 61,90 | 61,70 | 7.834 | +0,00% |
| 2010-10-25 | 61,40 | 60,85 | 61,90 | 61,70 | 3.612 | +0,49% |
| 2010-10-22 | 62,00 | 60,80 | 62,00 | 61,40 | 491 | -0,41% |
| 2010-10-21 | 60,10 | 60,05 | 61,80 | 61,65 | 5.076 | +1,90% |
| 2010-10-20 | 61,50 | 60,10 | 61,50 | 60,50 | 6.133 | +0,00% |
| 2010-10-19 | 61,75 | 60,50 | 62,00 | 60,50 | 19.011 | -1,94% |
| 2010-10-18 | 61,60 | 60,50 | 62,00 | 61,70 | 4.765 | +0,90% |
| 2010-10-15 | 61,20 | 60,15 | 61,60 | 61,15 | 6.128 | +2,00% |
| 2010-10-14 | 59,35 | 59,10 | 61,50 | 59,95 | 23.306 | +2,30% |
| 2010-10-13 | 57,50 | 56,55 | 58,60 | 58,60 | 6.124 | +4,27% |
| 2010-10-12 | 57,40 | 56,15 | 57,40 | 56,20 | 53.297 | +0,18% |
| 2010-10-11 | 56,05 | 55,60 | 57,80 | 56,10 | 16.160 | +0,09% |
| 2010-10-08 | 57,85 | 55,05 | 57,85 | 56,05 | 16.677 | -2,61% |
| 2010-10-07 | 58,40 | 57,55 | 58,40 | 57,55 | 4.370 | -1,62% |
| 2010-10-06 | 58,15 | 58,05 | 59,00 | 58,50 | 4.193 | +0,52% |
| 2010-10-05 | 58,10 | 58,10 | 58,55 | 58,20 | 1.689 | -1,52% |
