NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-04 | 57,60 | 57,60 | 59,45 | 59,10 | 7.973 | +2,78% |
| 2010-10-01 | 57,60 | 56,20 | 60,00 | 57,50 | 18.637 | +0,00% |
| 2010-09-30 | 59,00 | 57,50 | 59,50 | 57,50 | 45.292 | -3,36% |
| 2010-09-29 | 59,00 | 58,05 | 59,50 | 59,50 | 32.805 | +0,85% |
| 2010-09-28 | 58,20 | 57,25 | 59,70 | 59,00 | 22.638 | +0,08% |
| 2010-09-27 | 56,90 | 56,85 | 59,00 | 58,95 | 11.673 | +3,88% |
| 2010-09-24 | 55,70 | 55,35 | 56,75 | 56,75 | 84.769 | +2,62% |
| 2010-09-23 | 55,50 | 55,30 | 55,50 | 55,30 | 123 | +0,18% |
| 2010-09-22 | 56,50 | 54,60 | 56,50 | 55,20 | 1.415 | -2,30% |
| 2010-09-21 | 55,05 | 55,05 | 56,50 | 56,50 | 1.435 | +2,73% |
| 2010-09-20 | 54,25 | 54,00 | 55,00 | 55,00 | 1.386 | +1,85% |
| 2010-09-17 | 54,95 | 53,80 | 54,95 | 54,00 | 3.335 | -0,09% |
| 2010-09-16 | 54,65 | 54,05 | 55,00 | 54,05 | 82.529 | -2,26% |
| 2010-09-15 | 56,60 | 54,00 | 56,60 | 55,30 | 52.010 | -1,51% |
| 2010-09-14 | 56,00 | 55,05 | 56,15 | 56,15 | 787 | +0,54% |
| 2010-09-13 | 56,50 | 56,45 | 56,50 | 55,85 | 104 | -1,76% |
| 2010-09-10 | 56,95 | 56,80 | 56,95 | 56,85 | 590 | +1,52% |
| 2010-09-09 | 56,50 | 56,00 | 56,70 | 56,00 | 5.071 | -1,67% |
| 2010-09-08 | 56,00 | 56,00 | 56,95 | 56,95 | 407 | +0,80% |
| 2010-09-07 | 55,55 | 55,55 | 56,50 | 56,50 | 205 | -0,70% |
