NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-06 | 56,30 | 56,10 | 57,00 | 56,90 | 1.105 | -0,09% |
| 2010-09-03 | 54,00 | 54,00 | 56,95 | 56,95 | 1.705 | +3,55% |
| 2010-09-02 | 54,30 | 54,30 | 55,00 | 55,00 | 1.083 | +0,55% |
| 2010-09-01 | 53,85 | 53,60 | 54,70 | 54,70 | 376 | -0,45% |
| 2010-08-31 | 53,95 | 53,95 | 54,95 | 54,95 | 185 | +1,76% |
| 2010-08-30 | 53,80 | 53,80 | 54,00 | 54,00 | 400 | +0,28% |
| 2010-08-27 | 53,10 | 52,25 | 54,00 | 53,85 | 7.312 | -0,28% |
| 2010-08-26 | 53,10 | 53,10 | 54,00 | 54,00 | 12.273 | +0,19% |
| 2010-08-25 | 54,40 | 52,80 | 54,85 | 53,90 | 2.175 | -0,92% |
| 2010-08-24 | 54,10 | 53,80 | 55,10 | 54,40 | 759 | +0,55% |
| 2010-08-23 | 55,40 | 54,00 | 55,40 | 54,10 | 7.024 | -2,35% |
| 2010-08-20 | 55,50 | 55,00 | 55,50 | 55,40 | 431 | -0,27% |
| 2010-08-19 | 55,00 | 55,00 | 55,55 | 55,55 | 334 | +0,00% |
| 2010-08-18 | 55,55 | 55,55 | 55,55 | 55,55 | 31 | +0,00% |
| 2010-08-17 | 55,55 | 54,55 | 55,55 | 55,55 | 795 | +0,09% |
| 2010-08-16 | 55,50 | 55,50 | 55,50 | 55,50 | 220 | +0,00% |
| 2010-08-13 | 54,50 | 54,50 | 55,50 | 55,50 | 506 | +2,78% |
| 2010-08-12 | 53,05 | 53,05 | 55,00 | 54,00 | 446 | +0,00% |
| 2010-08-11 | 53,50 | 53,00 | 54,00 | 54,00 | 393 | +0,00% |
| 2010-08-10 | 54,00 | 52,00 | 54,00 | 54,00 | 4.977 | +0,19% |
