NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-12 | 53,70 | 53,70 | 54,00 | 54,00 | 892 | +1,89% |
| 2010-07-09 | 53,00 | 51,75 | 53,00 | 53,00 | 786 | +0,00% |
| 2010-07-08 | 57,60 | 51,35 | 57,60 | 53,00 | 47.641 | +0,95% |
| 2010-07-07 | 51,40 | 50,50 | 52,50 | 52,50 | 9.048 | +2,04% |
| 2010-07-06 | 50,00 | 49,01 | 51,75 | 51,45 | 216.074 | +2,90% |
| 2010-07-05 | 51,90 | 49,95 | 51,90 | 50,00 | 64.944 | -1,96% |
| 2010-07-02 | 52,15 | 51,00 | 52,15 | 51,00 | 12.412 | -3,59% |
| 2010-07-01 | 52,90 | 52,05 | 54,00 | 52,90 | 13.692 | -2,04% |
| 2010-06-30 | 54,00 | 53,00 | 54,00 | 54,00 | 3.707 | +0,00% |
| 2010-06-29 | 54,00 | 54,00 | 54,00 | 54,00 | 763 | +0,00% |
| 2010-06-24 | 53,05 | 53,05 | 54,00 | 54,00 | 504 | -0,37% |
| 2010-06-23 | 53,05 | 53,05 | 54,70 | 54,20 | 232 | -1,19% |
| 2010-06-22 | 53,15 | 53,00 | 54,85 | 54,85 | 656 | +1,57% |
| 2010-06-21 | 53,00 | 53,00 | 54,65 | 54,00 | 186.938 | +0,00% |
| 2010-06-18 | 54,65 | 53,10 | 54,65 | 54,00 | 9.681 | -2,88% |
| 2010-06-17 | 54,50 | 54,00 | 56,50 | 55,60 | 898 | +2,02% |
| 2010-06-16 | 54,50 | 54,50 | 55,00 | 54,50 | 76 | +0,00% |
| 2010-06-15 | 53,30 | 53,30 | 54,50 | 54,50 | 70 | +0,00% |
| 2010-06-14 | 54,30 | 52,60 | 54,50 | 54,50 | 563 | +0,28% |
| 2010-06-11 | 54,30 | 54,30 | 54,40 | 54,35 | 379 | +0,65% |
