NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-10 | 53,75 | 52,20 | 54,00 | 54,00 | 5.664 | +1,41% |
| 2010-06-09 | 53,05 | 52,60 | 54,00 | 53,25 | 6.442 | -1,39% |
| 2010-06-08 | 54,20 | 53,25 | 54,20 | 54,00 | 2.970 | -1,82% |
| 2010-06-07 | 55,45 | 53,00 | 55,45 | 55,00 | 6.161 | +0,00% |
| 2010-06-04 | 56,90 | 55,00 | 56,90 | 55,00 | 528 | -1,08% |
| 2010-06-02 | 56,35 | 55,60 | 57,00 | 55,60 | 5.300 | -2,63% |
| 2010-06-01 | 57,10 | 56,20 | 57,10 | 57,10 | 6.213 | +0,00% |
| 2010-05-31 | 57,50 | 56,40 | 57,50 | 57,10 | 709 | -0,70% |
| 2010-05-28 | 56,00 | 56,00 | 57,50 | 57,50 | 658 | +0,88% |
| 2010-05-27 | 55,95 | 55,95 | 57,00 | 57,00 | 919 | +2,70% |
| 2010-05-26 | 55,50 | 55,50 | 55,50 | 55,50 | 123 | +0,00% |
| 2010-05-25 | 55,90 | 54,70 | 55,90 | 55,50 | 383 | +0,00% |
| 2010-05-24 | 55,50 | 55,50 | 55,50 | 55,50 | 12 | +0,00% |
| 2010-05-21 | 54,60 | 54,60 | 55,50 | 55,50 | 87 | +0,00% |
| 2010-05-20 | 55,05 | 53,20 | 55,50 | 55,50 | 485 | -0,89% |
| 2010-05-19 | 56,90 | 56,00 | 56,90 | 56,00 | 2.720 | -1,58% |
| 2010-05-18 | 57,00 | 55,70 | 57,00 | 56,90 | 3.511 | +0,00% |
| 2010-05-17 | 56,90 | 56,90 | 56,90 | 56,90 | 72 | +0,35% |
| 2010-05-14 | 57,00 | 56,40 | 57,00 | 56,70 | 1.793 | +0,09% |
| 2010-05-13 | 57,50 | 56,60 | 57,50 | 56,65 | 1.252 | -1,48% |
