Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2010-05-12 | 54,25 | 54,20 | 57,50 | 57,50 | 19.324 | +2,77% |
2010-05-11 | 54,70 | 53,20 | 56,00 | 55,95 | 11.590 | -1,24% |
2010-05-10 | 53,50 | 53,50 | 56,90 | 56,65 | 844 | +4,91% |
2010-05-07 | 55,95 | 51,60 | 56,00 | 54,00 | 14.568 | -3,57% |
2010-05-06 | 57,50 | 56,00 | 57,50 | 56,00 | 1.899 | -2,61% |
2010-05-05 | 56,00 | 56,00 | 57,50 | 57,50 | 689 | +0,00% |
2010-05-04 | 57,00 | 56,60 | 58,30 | 57,50 | 1.322 | -1,46% |
2010-04-30 | 57,55 | 57,55 | 58,40 | 58,35 | 216 | +2,37% |
2010-04-29 | 57,30 | 55,45 | 57,30 | 57,00 | 610 | -0,52% |
2010-04-28 | 56,05 | 55,10 | 57,30 | 57,30 | 4.225 | +0,00% |
2010-04-27 | 56,05 | 56,00 | 57,30 | 57,30 | 346 | -0,26% |
2010-04-26 | 57,50 | 56,65 | 57,50 | 57,45 | 26.392 | -0,86% |
2010-04-23 | 56,80 | 56,80 | 57,95 | 57,95 | 7.667 | +1,67% |
2010-04-22 | 56,90 | 56,00 | 57,00 | 57,00 | 1.085 | +0,00% |
2010-04-21 | 56,40 | 56,40 | 57,00 | 57,00 | 4.786 | -0,70% |
2010-04-20 | 57,05 | 55,75 | 57,40 | 57,40 | 3.261 | +0,00% |
2010-04-19 | 58,00 | 57,10 | 58,00 | 57,40 | 3.044 | -1,03% |
2010-04-16 | 58,00 | 58,00 | 58,00 | 58,00 | 276 | -0,68% |
2010-04-15 | 58,00 | 57,50 | 58,40 | 58,40 | 359 | +1,57% |
2010-04-14 | 58,00 | 57,50 | 58,10 | 57,50 | 450 | -0,86% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |