NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-13 | 58,00 | 58,00 | 58,00 | 58,00 | 1.212 | +1,05% |
| 2010-04-12 | 57,30 | 57,00 | 58,00 | 57,40 | 747 | -1,03% |
| 2010-04-09 | 58,00 | 57,70 | 58,00 | 58,00 | 100.147 | +1,40% |
| 2010-04-08 | 58,00 | 57,10 | 58,00 | 57,20 | 618 | -1,97% |
| 2010-04-07 | 58,50 | 57,50 | 58,50 | 58,35 | 5.289 | +1,48% |
| 2010-04-06 | 57,00 | 57,00 | 57,50 | 57,50 | 657 | +0,70% |
| 2010-04-01 | 57,95 | 56,25 | 57,95 | 57,10 | 15.102 | +2,88% |
| 2010-03-31 | 56,20 | 55,50 | 60,00 | 55,50 | 6.264 | -3,23% |
| 2010-03-30 | 57,35 | 57,35 | 57,35 | 57,35 | 278 | +0,00% |
| 2010-03-29 | 56,15 | 56,15 | 57,40 | 57,35 | 2.958 | +0,44% |
| 2010-03-26 | 56,00 | 55,90 | 57,10 | 57,10 | 2.141 | +2,88% |
| 2010-03-25 | 57,20 | 55,50 | 57,20 | 55,50 | 533 | -0,89% |
| 2010-03-24 | 54,85 | 54,85 | 56,90 | 56,00 | 202.475 | +2,10% |
| 2010-03-23 | 55,00 | 54,50 | 55,00 | 54,85 | 2.191 | -0,27% |
| 2010-03-22 | 55,50 | 55,00 | 55,50 | 55,00 | 107 | -0,90% |
| 2010-03-19 | 55,00 | 54,60 | 57,70 | 55,50 | 244.892 | +1,83% |
| 2010-03-18 | 54,55 | 54,50 | 54,55 | 54,50 | 5.151 | +0,00% |
| 2010-03-17 | 54,50 | 54,50 | 54,50 | 54,50 | 152 | +0,00% |
| 2010-03-16 | 55,00 | 54,50 | 55,00 | 54,50 | 708 | -0,91% |
| 2010-03-15 | 55,60 | 55,00 | 55,60 | 55,00 | 235 | +0,00% |
