NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 264,00 | 259,40 | 266,00 | 261,00 | 149.345 | -0,76% |
| 2018-04-09 | 261,20 | 256,60 | 266,80 | 263,00 | 96.864 | +0,46% |
| 2018-04-06 | 256,00 | 255,20 | 266,40 | 261,80 | 219.564 | +1,71% |
| 2018-04-05 | 246,60 | 245,80 | 259,00 | 257,40 | 162.424 | +5,49% |
| 2018-04-04 | 240,20 | 240,20 | 247,00 | 244,00 | 174.689 | +1,67% |
| 2018-04-03 | 233,00 | 231,80 | 242,40 | 240,00 | 226.758 | +2,92% |
| 2018-03-29 | 243,00 | 231,80 | 245,40 | 233,20 | 132.351 | -3,87% |
| 2018-03-28 | 246,20 | 241,40 | 246,20 | 242,60 | 74.668 | -1,62% |
| 2018-03-27 | 240,00 | 240,00 | 250,20 | 246,60 | 130.367 | +4,76% |
| 2018-03-26 | 235,20 | 233,00 | 241,60 | 235,40 | 59.402 | +2,26% |
| 2018-03-23 | 237,00 | 225,80 | 237,00 | 230,20 | 155.138 | -2,87% |
| 2018-03-22 | 244,00 | 234,20 | 246,20 | 237,00 | 84.833 | -4,05% |
| 2018-03-21 | 247,00 | 239,40 | 249,00 | 247,00 | 52.451 | +0,49% |
| 2018-03-20 | 242,00 | 240,00 | 250,20 | 245,80 | 43.155 | +1,57% |
| 2018-03-19 | 251,00 | 239,60 | 251,00 | 242,00 | 98.979 | -2,97% |
| 2018-03-16 | 254,60 | 249,40 | 259,00 | 249,40 | 152.790 | -2,58% |
| 2018-03-15 | 249,80 | 248,60 | 258,60 | 256,00 | 73.635 | +2,40% |
| 2018-03-14 | 258,00 | 250,00 | 261,80 | 250,00 | 98.228 | -3,18% |
| 2018-03-13 | 258,00 | 255,00 | 270,40 | 258,20 | 156.015 | -1,97% |
| 2018-03-12 | 263,20 | 258,80 | 265,60 | 263,40 | 58.619 | +1,93% |
