NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-12 | 55,00 | 54,60 | 55,00 | 55,00 | 20.125 | +0,92% |
| 2010-03-11 | 55,00 | 54,15 | 55,00 | 54,50 | 132 | -0,91% |
| 2010-03-10 | 54,15 | 54,15 | 55,10 | 55,00 | 12.091 | +0,00% |
| 2010-03-09 | 53,60 | 53,60 | 55,00 | 55,00 | 47.991 | +0,92% |
| 2010-03-08 | 52,60 | 52,60 | 54,70 | 54,50 | 20.775 | +1,68% |
| 2010-03-05 | 54,50 | 52,60 | 54,75 | 53,60 | 20.550 | -1,56% |
| 2010-03-04 | 53,90 | 53,90 | 54,45 | 54,45 | 32.704 | +0,83% |
| 2010-03-03 | 52,70 | 52,70 | 54,60 | 54,00 | 1.120 | +1,89% |
| 2010-03-02 | 52,50 | 52,50 | 53,00 | 53,00 | 11.144 | +0,86% |
| 2010-03-01 | 52,50 | 52,50 | 55,50 | 52,55 | 427 | +0,10% |
| 2010-02-26 | 52,15 | 52,05 | 53,00 | 52,50 | 13.507 | +0,67% |
| 2010-02-25 | 52,80 | 52,00 | 52,80 | 52,15 | 129.410 | -0,48% |
| 2010-02-24 | 52,50 | 52,00 | 52,50 | 52,40 | 3.515 | -0,10% |
| 2010-02-22 | 52,30 | 51,85 | 52,45 | 52,45 | 2.046 | +2,64% |
| 2010-02-19 | 52,90 | 51,10 | 52,95 | 51,10 | 2.317 | -2,57% |
| 2010-02-18 | 52,00 | 52,00 | 53,00 | 52,45 | 56.254 | -0,10% |
| 2010-02-17 | 52,90 | 52,00 | 53,50 | 52,50 | 6.359 | +0,00% |
| 2010-02-16 | 52,05 | 52,00 | 53,50 | 52,50 | 12.289 | -0,47% |
| 2010-02-15 | 53,55 | 52,20 | 53,55 | 52,75 | 9.131 | -1,40% |
| 2010-02-12 | 53,50 | 53,50 | 53,50 | 53,50 | 4.175 | +0,94% |
