NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-11 | 53,20 | 52,20 | 53,20 | 53,00 | 6.716 | -2,03% |
| 2010-02-10 | 54,50 | 53,75 | 54,50 | 54,10 | 2.752 | -0,09% |
| 2010-02-09 | 54,50 | 54,00 | 54,90 | 54,15 | 26.427 | -0,55% |
| 2010-02-08 | 54,40 | 53,40 | 54,95 | 54,45 | 50.074 | -0,09% |
| 2010-02-05 | 53,00 | 53,00 | 55,25 | 54,50 | 13.539 | +0,00% |
| 2010-02-04 | 55,60 | 54,00 | 55,60 | 54,50 | 31.035 | -1,09% |
| 2010-02-03 | 55,10 | 55,10 | 55,10 | 55,10 | 1.131 | +0,18% |
| 2010-02-02 | 55,00 | 53,65 | 55,00 | 55,00 | 1.456 | -0,90% |
| 2010-02-01 | 53,00 | 52,50 | 55,85 | 55,50 | 50.155 | +4,72% |
| 2010-01-29 | 52,10 | 52,00 | 53,00 | 53,00 | 85.596 | -0,47% |
| 2010-01-28 | 52,55 | 52,55 | 53,25 | 53,25 | 124 | +0,57% |
| 2010-01-27 | 53,50 | 52,75 | 53,50 | 52,95 | 352 | -1,30% |
| 2010-01-26 | 52,80 | 52,00 | 55,00 | 53,65 | 3.128 | +3,17% |
| 2010-01-25 | 52,95 | 51,50 | 52,95 | 52,00 | 700 | +0,19% |
| 2010-01-22 | 51,30 | 51,20 | 51,90 | 51,90 | 2.350 | -1,24% |
| 2010-01-21 | 53,00 | 52,55 | 53,00 | 52,55 | 152 | +0,00% |
| 2010-01-20 | 52,55 | 52,20 | 52,55 | 52,55 | 56.379 | +0,67% |
| 2010-01-19 | 52,55 | 51,00 | 52,55 | 52,20 | 20.180 | -0,67% |
| 2010-01-18 | 52,10 | 50,35 | 54,00 | 52,55 | 62.264 | +0,96% |
| 2010-01-15 | 51,55 | 51,55 | 53,10 | 52,05 | 1.220 | +0,97% |
