NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-14 | 51,40 | 51,40 | 51,55 | 51,55 | 61.293 | +0,29% |
| 2010-01-13 | 50,15 | 50,15 | 51,40 | 51,40 | 1.475 | +2,59% |
| 2010-01-12 | 50,80 | 50,05 | 50,80 | 50,10 | 176 | -0,20% |
| 2010-01-11 | 49,30 | 49,30 | 50,20 | 50,20 | 5.213 | +0,40% |
| 2010-01-08 | 50,20 | 49,26 | 50,85 | 50,00 | 1.022 | -1,96% |
| 2010-01-07 | 51,35 | 51,00 | 51,35 | 51,00 | 10.367 | -0,49% |
| 2010-01-06 | 50,95 | 50,95 | 51,55 | 51,25 | 24.281 | +0,69% |
| 2010-01-05 | 50,45 | 50,40 | 50,95 | 50,90 | 23.619 | +0,89% |
| 2010-01-04 | 48,20 | 48,00 | 50,45 | 50,45 | 4.512 | +3,81% |
| 2009-12-31 | 48,50 | 48,30 | 49,67 | 48,60 | 20.835 | -1,22% |
| 2009-12-30 | 49,12 | 49,00 | 49,84 | 49,20 | 50.182 | -1,58% |
| 2009-12-29 | 49,20 | 48,51 | 49,99 | 49,99 | 53.962 | -0,02% |
| 2009-12-28 | 50,60 | 49,83 | 51,00 | 50,00 | 70.260 | -1,19% |
| 2009-12-23 | 50,75 | 50,60 | 50,75 | 50,60 | 4.452 | +1,20% |
| 2009-12-22 | 51,00 | 50,00 | 51,85 | 50,00 | 2.456 | -2,15% |
| 2009-12-21 | 50,00 | 50,00 | 51,95 | 51,10 | 7.206 | -6,15% |
| 2009-12-18 | 48,90 | 48,52 | 54,45 | 54,45 | 1.409 | +10,00% |
| 2009-12-17 | 49,47 | 49,00 | 49,92 | 49,50 | 2.089 | +0,00% |
| 2009-12-16 | 49,50 | 49,00 | 49,50 | 49,50 | 652 | +0,00% |
| 2009-12-15 | 49,00 | 49,00 | 50,00 | 49,50 | 95.809 | -1,00% |
