NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-14 | 49,90 | 49,80 | 50,00 | 50,00 | 96.882 | +1,01% |
| 2009-12-11 | 49,00 | 49,00 | 49,50 | 49,50 | 9.239 | +0,00% |
| 2009-12-10 | 49,45 | 48,50 | 49,50 | 49,50 | 11.948 | +1,02% |
| 2009-12-09 | 48,00 | 48,00 | 49,50 | 49,00 | 960 | +1,03% |
| 2009-12-08 | 48,85 | 48,00 | 48,85 | 48,50 | 19.962 | +0,00% |
| 2009-12-07 | 47,00 | 47,00 | 49,00 | 48,50 | 21.741 | +3,19% |
| 2009-12-04 | 46,17 | 46,17 | 47,52 | 47,00 | 5.135 | +0,00% |
| 2009-12-03 | 45,50 | 45,00 | 48,00 | 47,00 | 87.964 | +2,17% |
| 2009-12-02 | 46,00 | 46,00 | 46,27 | 46,00 | 4.137 | +0,00% |
| 2009-12-01 | 45,58 | 45,00 | 46,00 | 46,00 | 2.671 | +1,55% |
| 2009-11-30 | 44,19 | 44,00 | 45,40 | 45,30 | 1.069 | +0,67% |
| 2009-11-27 | 45,00 | 43,50 | 45,00 | 45,00 | 6.903 | +0,00% |
| 2009-11-26 | 44,48 | 44,48 | 45,00 | 45,00 | 183.569 | +1,12% |
| 2009-11-25 | 44,00 | 43,95 | 44,50 | 44,50 | 195.404 | +1,14% |
| 2009-11-24 | 44,50 | 43,90 | 44,50 | 44,00 | 9.624 | -1,12% |
| 2009-11-23 | 44,00 | 44,00 | 44,50 | 44,50 | 261.059 | +0,45% |
| 2009-11-20 | 43,00 | 43,00 | 44,30 | 44,30 | 117.630 | +0,91% |
| 2009-11-19 | 44,00 | 43,36 | 44,00 | 43,90 | 3.315 | -0,23% |
| 2009-11-18 | 43,95 | 43,95 | 44,10 | 44,00 | 10.494 | +3,53% |
| 2009-11-17 | 43,50 | 42,05 | 43,50 | 42,50 | 1.189.210 | -2,75% |
