NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-16 | 40,00 | 40,00 | 43,70 | 43,70 | 381.341 | +9,30% |
| 2009-11-13 | 40,00 | 38,85 | 40,00 | 39,98 | 103.140 | +3,84% |
| 2009-11-12 | 40,10 | 38,50 | 40,10 | 38,50 | 9.316 | -3,75% |
| 2009-11-10 | 41,01 | 39,70 | 41,01 | 40,00 | 8.951 | -2,44% |
| 2009-11-09 | 41,92 | 41,00 | 41,92 | 41,00 | 473 | -0,73% |
| 2009-11-06 | 42,00 | 41,00 | 42,10 | 41,30 | 9.632 | -0,34% |
| 2009-11-05 | 42,15 | 41,05 | 42,46 | 41,44 | 13.715 | +0,29% |
| 2009-11-04 | 41,15 | 41,02 | 43,00 | 41,32 | 10.982 | +0,41% |
| 2009-11-03 | 39,50 | 39,50 | 42,87 | 41,15 | 9.791 | +3,16% |
| 2009-11-02 | 39,40 | 39,40 | 40,54 | 39,89 | 68.055 | -1,60% |
| 2009-10-30 | 40,99 | 39,55 | 40,99 | 40,54 | 8.587 | +0,35% |
| 2009-10-29 | 40,00 | 39,97 | 40,55 | 40,40 | 3.926 | -0,76% |
| 2009-10-28 | 40,60 | 40,00 | 41,35 | 40,71 | 10.267 | -1,55% |
| 2009-10-27 | 41,99 | 40,40 | 41,99 | 41,35 | 7.101 | -0,34% |
| 2009-10-26 | 42,05 | 40,10 | 42,10 | 41,49 | 6.260 | -2,38% |
| 2009-10-23 | 42,45 | 42,00 | 43,00 | 42,50 | 21.563 | +0,14% |
| 2009-10-22 | 42,10 | 41,95 | 42,44 | 42,44 | 2.600 | +1,05% |
| 2009-10-21 | 42,00 | 41,80 | 42,00 | 42,00 | 8.943 | +0,02% |
| 2009-10-20 | 41,30 | 41,30 | 42,00 | 41,99 | 2.468 | +2,41% |
| 2009-10-19 | 41,60 | 41,00 | 42,60 | 41,00 | 21.754 | -1,44% |
