NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-16 | 43,50 | 41,52 | 43,50 | 41,60 | 50.248 | -4,81% |
| 2009-10-15 | 44,90 | 43,70 | 44,90 | 43,70 | 37.329 | -2,59% |
| 2009-10-14 | 44,90 | 44,00 | 44,90 | 44,86 | 75.773 | +0,18% |
| 2009-10-13 | 44,51 | 44,21 | 45,00 | 44,78 | 12.489 | -1,52% |
| 2009-10-12 | 44,95 | 44,12 | 45,52 | 45,47 | 12.237 | -0,18% |
| 2009-10-09 | 44,95 | 44,95 | 45,99 | 45,55 | 25.243 | -0,94% |
| 2009-10-08 | 46,98 | 45,61 | 46,98 | 45,98 | 16.637 | -0,80% |
| 2009-10-07 | 47,39 | 46,00 | 47,80 | 46,35 | 20.707 | -1,38% |
| 2009-10-06 | 46,50 | 46,00 | 47,00 | 47,00 | 50.346 | +0,02% |
| 2009-10-05 | 46,40 | 46,40 | 46,99 | 46,99 | 112 | +0,00% |
| 2009-10-02 | 47,00 | 46,40 | 47,00 | 46,99 | 742 | -0,02% |
| 2009-10-01 | 47,00 | 46,01 | 47,00 | 47,00 | 750 | +0,00% |
| 2009-09-30 | 47,00 | 45,40 | 47,38 | 47,00 | 15.117 | +0,02% |
| 2009-09-29 | 48,00 | 44,00 | 48,00 | 46,99 | 8.048 | -0,44% |
| 2009-09-28 | 48,00 | 47,00 | 48,00 | 47,20 | 3.613 | +0,43% |
| 2009-09-25 | 46,81 | 46,70 | 47,01 | 47,00 | 6.345 | +0,00% |
| 2009-09-24 | 48,00 | 46,39 | 48,01 | 47,00 | 5.184 | -2,08% |
| 2009-09-23 | 47,49 | 46,60 | 48,00 | 48,00 | 32.204 | +1,05% |
| 2009-09-22 | 47,00 | 46,95 | 47,50 | 47,50 | 28.528 | +3,26% |
| 2009-09-21 | 46,80 | 45,70 | 46,80 | 46,00 | 8.075 | -2,13% |
