NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-18 | 46,99 | 46,00 | 47,00 | 47,00 | 8.042 | +0,21% |
| 2009-09-17 | 46,40 | 46,40 | 47,09 | 46,90 | 3.006 | +0,00% |
| 2009-09-16 | 45,80 | 45,80 | 46,90 | 46,90 | 600 | +3,58% |
| 2009-09-15 | 43,90 | 43,80 | 45,28 | 45,28 | 8.424 | +1,30% |
| 2009-09-14 | 45,70 | 44,00 | 45,70 | 44,70 | 47.848 | -0,67% |
| 2009-09-11 | 46,00 | 44,22 | 46,00 | 45,00 | 24.253 | -2,17% |
| 2009-09-10 | 46,90 | 46,00 | 46,90 | 46,00 | 15.496 | -1,92% |
| 2009-09-09 | 47,50 | 46,61 | 47,50 | 46,90 | 26.444 | -0,21% |
| 2009-09-08 | 48,10 | 46,00 | 48,12 | 47,00 | 1.249.507 | -1,30% |
| 2009-09-07 | 44,87 | 43,80 | 47,62 | 47,62 | 19.759 | +6,46% |
| 2009-09-04 | 43,60 | 43,60 | 44,73 | 44,73 | 101.590 | +1,89% |
| 2009-09-03 | 43,02 | 43,00 | 43,90 | 43,90 | 1.597 | -0,09% |
| 2009-09-02 | 45,02 | 42,66 | 45,02 | 43,94 | 105.661 | -2,14% |
| 2009-09-01 | 46,40 | 44,01 | 46,40 | 44,90 | 38.849 | -2,39% |
| 2009-08-31 | 44,00 | 44,00 | 46,00 | 46,00 | 4.119 | +1,10% |
| 2009-08-28 | 45,00 | 45,00 | 45,50 | 45,50 | 887 | +1,11% |
| 2009-08-27 | 44,47 | 43,50 | 45,00 | 45,00 | 27.876 | +1,17% |
| 2009-08-26 | 43,60 | 43,50 | 44,49 | 44,48 | 18.843 | +2,25% |
| 2009-08-25 | 44,00 | 43,50 | 44,00 | 43,50 | 59.204 | +0,00% |
| 2009-08-24 | 44,00 | 43,21 | 44,00 | 43,50 | 76.749 | +1,16% |
