NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-21 | 43,00 | 42,03 | 43,00 | 43,00 | 184.259 | +0,23% |
| 2009-08-20 | 43,50 | 42,90 | 43,98 | 42,90 | 536 | -0,23% |
| 2009-08-19 | 42,20 | 41,60 | 43,00 | 43,00 | 32.088 | -0,58% |
| 2009-08-18 | 43,10 | 42,05 | 43,60 | 43,25 | 11.725 | -1,70% |
| 2009-08-17 | 46,00 | 43,00 | 46,00 | 44,00 | 3.224 | -2,22% |
| 2009-08-14 | 46,00 | 44,99 | 46,50 | 45,00 | 19.368 | -2,17% |
| 2009-08-13 | 46,00 | 44,55 | 46,00 | 46,00 | 10.591 | +1,10% |
| 2009-08-12 | 45,00 | 43,01 | 45,50 | 45,50 | 12.904 | +0,22% |
| 2009-08-11 | 46,00 | 44,30 | 46,00 | 45,40 | 35.284 | +0,89% |
| 2009-08-10 | 45,00 | 44,46 | 45,00 | 45,00 | 5.917 | +0,00% |
| 2009-08-07 | 44,40 | 44,39 | 45,00 | 45,00 | 2.993 | +1,35% |
| 2009-08-06 | 44,90 | 44,04 | 45,00 | 44,40 | 297.391 | -1,11% |
| 2009-08-05 | 43,50 | 43,50 | 45,25 | 44,90 | 78.534 | +3,10% |
| 2009-08-04 | 43,20 | 41,62 | 44,00 | 43,55 | 19.061 | -1,91% |
| 2009-08-03 | 44,50 | 44,00 | 44,50 | 44,40 | 3.209 | -1,33% |
| 2009-07-31 | 44,01 | 44,01 | 45,00 | 45,00 | 5.562 | -0,44% |
| 2009-07-30 | 44,96 | 44,96 | 45,20 | 45,20 | 6.468 | +0,53% |
| 2009-07-29 | 45,86 | 44,00 | 45,87 | 44,96 | 2.424 | -0,07% |
| 2009-07-28 | 46,00 | 44,50 | 46,98 | 44,99 | 11.538 | -1,12% |
| 2009-07-27 | 43,99 | 43,99 | 46,00 | 45,50 | 25.829 | +3,41% |
