NG2 SA (CCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-24 | 43,10 | 41,00 | 44,20 | 44,00 | 24.866 | +2,56% |
| 2009-07-23 | 42,47 | 41,50 | 42,90 | 42,90 | 15.946 | +0,94% |
| 2009-07-22 | 42,00 | 40,50 | 42,50 | 42,50 | 16.358 | +1,43% |
| 2009-07-21 | 42,70 | 41,00 | 42,70 | 41,90 | 7.665 | -1,41% |
| 2009-07-20 | 41,50 | 41,25 | 42,50 | 42,50 | 12.006 | +1,67% |
| 2009-07-17 | 41,05 | 41,00 | 41,90 | 41,80 | 2.203 | -0,48% |
| 2009-07-16 | 42,00 | 42,00 | 42,00 | 42,00 | 1.953 | +0,00% |
| 2009-07-15 | 40,77 | 39,50 | 42,00 | 42,00 | 5.807 | +3,70% |
| 2009-07-14 | 39,83 | 39,83 | 40,50 | 40,50 | 9.112 | +3,18% |
| 2009-07-13 | 39,49 | 38,00 | 39,50 | 39,25 | 31.257 | -0,63% |
| 2009-07-10 | 39,20 | 38,32 | 39,65 | 39,50 | 3.035 | +0,87% |
| 2009-07-09 | 39,50 | 39,00 | 39,50 | 39,16 | 30.300 | -1,09% |
| 2009-07-08 | 39,90 | 38,90 | 40,37 | 39,59 | 3.885 | -1,00% |
| 2009-07-07 | 39,80 | 39,80 | 40,00 | 39,99 | 3.006 | -0,02% |
| 2009-07-06 | 40,00 | 40,00 | 40,00 | 40,00 | 390.474 | -2,08% |
| 2009-07-03 | 40,00 | 39,89 | 40,85 | 40,85 | 38.548 | +1,11% |
| 2009-07-02 | 40,00 | 39,71 | 41,00 | 40,40 | 550.082 | +2,28% |
| 2009-07-01 | 38,50 | 38,50 | 39,50 | 39,50 | 362 | +1,28% |
| 2009-06-30 | 38,00 | 38,00 | 39,00 | 39,00 | 1.001.025 | +1,30% |
| 2009-06-29 | 38,50 | 38,45 | 38,50 | 38,50 | 571 | +0,00% |
